Hurrian Network Historical Data

MLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0000194
+0.19%
$ 839,718 $ 15,504
Feb 28, 2023 $ 0.0000194
-5.52%
$ 839,138 $ 10,545
Feb 27, 2023 $ 0.0000205
+1.52%
$ 888,005 $ 13,272
Feb 26, 2023 $ 0.0000202
-0.37%
$ 875,245 $ 9,013
Feb 25, 2023 $ 0.0000202
-0.75%
$ 877,456 $ 14,323
Feb 24, 2023 $ 0.0000204
-3.38%
$ 883,854 $ 17,375
Feb 23, 2023 $ 0.0000212
+6.25%
$ 918,690 $ 16,367
Feb 22, 2023 $ 0.0000199
-0.72%
$ 860,356 $ 19,550
Feb 21, 2023 $ 0.00002
+0.68%
$ 867,008 $ 21,041
Feb 20, 2023 $ 0.0000199
-1.59%
$ 861,611 $ 14,871
Feb 19, 2023 $ 0.0000184
-19.65%
$ 796,941 $ 19,935
Feb 18, 2023 $ 0.0000229
-3.35%
$ 991,880 $ 15,642
Feb 17, 2023 $ 0.0000242
+14.69%
$ 1.05 million $ 23,222
Download