Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hurrian Network Historical Data

MLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2026 $0.0₇314
+0.00%
$-- $1
Jul 20, 2026 $0.0₆599
-0.53%
$-- $0
Jul 19, 2026 $0.0₆602
+0.06%
$859 $0
May 31, 2026 $0.0₆914
+0.00%
$-- $0
Feb 21, 2026 $0.0₇405
+0.38%
$58 $0
Feb 13, 2026 $0.0₇327
+3.01%
$47 $3
Jan 23, 2026 $0.0₆799
-0.02%
$-- $4
Jan 22, 2026 $0.0₆799
-1.62%
$1,140 $4
Jul 27, 2023 $0.0000131
+6.53%
$-- $54,187
Jul 26, 2023 $0.0000123
+5.19%
$533,573 $52,501
Jul 25, 2023 $0.0000117
-9.35%
$507,007 $75,395
Jul 24, 2023 $0.0000128
+10.43%
$554,909 $57,816
Jul 23, 2023 $0.0000117
+3.29%
$506,496 $66,906
Jul 22, 2023 $0.0000114
-3.29%
$494,904 $59,279
Jul 21, 2023 $0.0000117
+3.55%
$507,356 $59,205
Jul 20, 2023 $0.0000113
+0.90%
$490,229 $65,398
Jul 19, 2023 $0.0000111
-5.07%
$481,362 $53,320
Jul 18, 2023 $0.0000117
-6.47%
$507,088 $74,507
Jul 17, 2023 $0.0000125
+0.62%
$542,015 $54,926
Jul 16, 2023 $0.0000124
+1.14%
$539,270 $56,674
Jul 15, 2023 $0.0000123
+1.70%
$533,666 $79,078
Jul 14, 2023 $0.0000121
+12.26%
$524,464 $62,607
Jul 13, 2023 $0.0000103
-12.90%
$445,517 $82,568
Jul 12, 2023 $0.0000115
-0.87%
$498,468 $63,215
Jul 11, 2023 $0.0000115
-5.69%
$498,529 $73,581
Jul 10, 2023 $0.0000121
-3.28%
$524,201 $74,636
Jul 9, 2023 $0.0000126
+0.09%
$546,260 $70,842
Jul 8, 2023 $0.0000126
+0.68%
$545,620 $67,893
Jul 7, 2023 $0.0000122
-5.04%
$528,949 $49,954
Jul 6, 2023 $0.0000129
-1.32%
$560,493 $55,692
Jul 5, 2023 $0.0000131
+3.00%
$567,614 $55,590
Jul 4, 2023 $0.0000127
+0.09%
$551,153 $42,746
Jul 3, 2023 $0.0000121
-6.94%
$524,050 $61,481
Jul 2, 2023 $0.0000124
-14.01%
$537,488 $60,414
Jul 1, 2023 $0.0000158
+18.80%
$684,585 $59,020
Jun 30, 2023 $0.0000131
-4.41%
$567,725 $53,002
Jun 29, 2023 $0.0000137
+3.71%
$593,656 $41,254
Jun 28, 2023 $0.0000135
+33.69%
$585,389 $25,348
Jun 27, 2023 $0.0000101
+4.08%
$437,697 $29
Jun 26, 2023 $0.0₅97
+6.54%
$420,362 $40,304
Jun 25, 2023 $0.0000108
-42.33%
$467,793 $3,202
Jun 24, 2023 $0.0000187
-0.09%
$809,862 $0.01
Jun 23, 2023 $0.0000187
+10.08%
$810,656 $16
Jun 22, 2023 $0.000017
-0.10%
$736,914 $682
Jun 21, 2023 $0.000017
+41.94%
$737,117 $315
Jun 20, 2023 $0.000012
+0.06%
$-- $11
Jun 19, 2023 $0.000012
+4.08%
$518,813 $12
Jun 18, 2023 $0.0000115
+18.59%
$498,564 $35
Jun 17, 2023 $0.0₅97
+0.06%
$420,461 $0
Jun 16, 2023 $0.0₅97
+2.13%
$420,194 $62
Download