Hurrian Network Historical Data

MLD
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.0₆599
-0.53%
$-- $0
Jul 19, 2026 $0.0₆602
+0.06%
$859 $0
May 31, 2026 $0.0₆914
+0.00%
$-- $0
Feb 21, 2026 $0.0₇405
+0.38%
$58 $0
Feb 13, 2026 $0.0₇327
+3.01%
$47 $3
Jan 23, 2026 $0.0₆799
-0.02%
$-- $4
Jan 22, 2026 $0.0₆799
-1.62%
$1,140 $4
Jul 27, 2023 $0.0000131
+6.53%
$-- $54,187
Jul 26, 2023 $0.0000123
+5.19%
$533,573 $52,501
Jul 25, 2023 $0.0000117
-9.35%
$507,007 $75,395
Jul 24, 2023 $0.0000128
+10.43%
$554,909 $57,816
Jul 23, 2023 $0.0000117
+3.29%
$506,496 $66,906
Jul 22, 2023 $0.0000114
-3.29%
$494,904 $59,279
Jul 21, 2023 $0.0000117
+3.55%
$507,356 $59,205
Jul 20, 2023 $0.0000113
+0.90%
$490,229 $65,398
Jul 19, 2023 $0.0000111
-5.07%
$481,362 $53,320
Jul 18, 2023 $0.0000117
-6.47%
$507,088 $74,507
Jul 17, 2023 $0.0000125
+0.62%
$542,015 $54,926
Jul 16, 2023 $0.0000124
+1.14%
$539,270 $56,674
Jul 15, 2023 $0.0000123
+1.70%
$533,666 $79,078
Jul 14, 2023 $0.0000121
+12.26%
$524,464 $62,607
Jul 13, 2023 $0.0000103
-12.90%
$445,517 $82,568
Jul 12, 2023 $0.0000115
-0.87%
$498,468 $63,215
Jul 11, 2023 $0.0000115
-5.69%
$498,529 $73,581
Jul 10, 2023 $0.0000121
-3.28%
$524,201 $74,636
Jul 9, 2023 $0.0000126
+0.09%
$546,260 $70,842
Jul 8, 2023 $0.0000126
+0.68%
$545,620 $67,893
Jul 7, 2023 $0.0000122
-5.04%
$528,949 $49,954
Jul 6, 2023 $0.0000129
-1.32%
$560,493 $55,692
Jul 5, 2023 $0.0000131
+3.00%
$567,614 $55,590
Jul 4, 2023 $0.0000127
+0.09%
$551,153 $42,746
Jul 3, 2023 $0.0000121
-6.94%
$524,050 $61,481
Jul 2, 2023 $0.0000124
-14.01%
$537,488 $60,414
Jul 1, 2023 $0.0000158
+18.80%
$684,585 $59,020
Jun 30, 2023 $0.0000131
-4.41%
$567,725 $53,002
Jun 29, 2023 $0.0000137
+3.71%
$593,656 $41,254
Jun 28, 2023 $0.0000135
+33.69%
$585,389 $25,348
Jun 27, 2023 $0.0000101
+4.08%
$437,697 $29
Jun 26, 2023 $0.0₅97
+6.54%
$420,362 $40,304
Jun 25, 2023 $0.0000108
-42.33%
$467,793 $3,202
Jun 24, 2023 $0.0000187
-0.09%
$809,862 $0.01
Jun 23, 2023 $0.0000187
+10.08%
$810,656 $16
Jun 22, 2023 $0.000017
-0.10%
$736,914 $682
Jun 21, 2023 $0.000017
+41.94%
$737,117 $315
Jun 20, 2023 $0.000012
+0.06%
$-- $11
Jun 19, 2023 $0.000012
+4.08%
$518,813 $12
Jun 18, 2023 $0.0000115
+18.59%
$498,564 $35
Jun 17, 2023 $0.0₅97
+0.06%
$420,461 $0
Jun 16, 2023 $0.0₅97
+2.13%
$420,194 $62
Jun 15, 2023 $0.0₅949
-11.27%
$411,326 $49
Download