Hurrian Network Historical Data

MLD
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $0.0₆599
+0.03%
$855 $0
Jul 20, 9 AM $0.0₆6
+0.32%
$855 $0
Jul 20, 8 AM $0.0₆597
-0.27%
$852 $0
Jul 20, 7 AM $0.0₆598
+0.25%
$853 $0
Jul 20, 6 AM $0.0₆597
-0.25%
$851 $0
Jul 20, 5 AM $0.0₆599
-0.60%
$854 $0
Jul 20, 4 AM $0.0₆604
-0.05%
$861 $0
Jul 20, 3 AM $0.0₆604
-0.17%
$862 $0
Jul 20, 2 AM $0.0₆605
+0.35%
$863 $0
Jul 20, 1 AM $0.0₆604
+0.22%
$862 $0
Jul 20, 12 AM $0.0₆605
+0.37%
$863 $0
Jul 19, 11 PM $0.0₆602
-0.08%
$859 $0
Jul 19, 10 PM $0.0₆604
+0.48%
$861 $0
Jul 19, 9 PM $0.0₆6
-0.36%
$856 $0
Jul 19, 8 PM $0.0₆603
+0.19%
$860 $0
Jul 19, 7 PM $0.0₆601
+0.17%
$857 $0
Jul 19, 6 PM $0.0₆6
-0.24%
$856 $0
Jul 19, 5 PM $0.0₆602
+0.13%
$859 $0
Jul 19, 4 PM $0.0₆602
-0.22%
$858 $0
Jul 19, 3 PM $0.0₆604
+0.04%
$861 $0
Jul 19, 2 PM $0.0₆602
+0.16%
$859 $0
Jul 19, 1 PM $0.0₆601
-0.19%
$857 $0
May 31, 6 AM $0.0₆914
+0.00%
$1,303 $0
Feb 21, 11 PM $0.0₇405
+0.03%
$58 $0
Feb 21, 10 PM $0.0₇406
-0.10%
$58 $0
Feb 21, 9 PM $0.0₇406
+0.11%
$58 $0
Feb 21, 8 PM $0.0₇407
-0.21%
$58 $0
Feb 21, 7 PM $0.0₇407
-0.31%
$58 $0
Feb 21, 6 PM $0.0₇407
+0.24%
$58 $0
Feb 21, 5 PM $0.0₇406
-0.29%
$58 $0
Feb 21, 4 PM $0.0₇407
-0.59%
$58 $0
Feb 21, 3 PM $0.0₇408
-0.59%
$58 $0
Feb 21, 2 PM $0.0₇412
+1.44%
$59 $0
Feb 21, 1 PM $0.0₇407
+0.25%
$58 $0
Feb 21, 12 PM $0.0₇406
-0.47%
$58 $0
Feb 21, 11 AM $0.0₇407
+0.12%
$58 $0
Feb 21, 10 AM $0.0₇407
-0.10%
$58 $0
Feb 21, 9 AM $0.0₇407
+0.74%
$58 $0
Feb 21, 8 AM $0.0₇404
-0.04%
$58 $0
Feb 21, 7 AM $0.0₇404
+0.06%
$58 $0
Feb 21, 6 AM $0.0₇403
+0.09%
$58 $0
Feb 21, 5 AM $0.0₇403
+0.25%
$58 $0
Feb 21, 4 AM $0.0₇403
+0.18%
$57 $0
Feb 21, 3 AM $0.0₇403
+0.08%
$58 $0
Feb 13, 8 PM $0.0₇327
-0.16%
$47 $3
Feb 13, 7 PM $0.0₇327
-0.57%
$47 $3
Feb 13, 6 PM $0.0₇328
-0.33%
$47 $3
Feb 13, 5 PM $0.0₇329
-0.08%
$47 $3
Feb 13, 4 PM $0.0₇33
+1.19%
$47 $3
Feb 13, 3 PM $0.0₇326
+1.14%
$47 $3
Download