小微 Historical Data

小微
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000442
+0.00%
$ -- $ 81,444
Today, at 4 AM $ 0.0000442
+19.44%
$ -- $ 81,444
Today, at 3 AM $ 0.0000365
+3.37%
$ -- $ 62,135
Today, at 2 AM $ 0.0000363
-2.65%
$ -- $ 64,570
Today, at 1 AM $ 0.0000375
-0.83%
$ -- $ 64,482
Today, at 12 AM $ 0.0000379
-2.74%
$ -- $ 64,134
Yesterday, at 10 PM $ 0.0000399
+0.00%
$ -- $ 63,672
Yesterday, at 9 PM $ 0.0000454
+14.75%
$ -- $ 72,888
Yesterday, at 8 PM $ 0.0000385
+0.00%
$ -- $ 63,481
Yesterday, at 7 PM $ 0.0000389
+0.00%
$ -- $ 62,464
Yesterday, at 6 PM $ 0.0000375
+19.52%
$ -- $ 62,167
Yesterday, at 5 PM $ 0.0000343
+1.13%
$ -- $ 60,980
Yesterday, at 4 PM $ 0.0000335
-7.86%
$ -- $ 66,376
Yesterday, at 3 PM $ 0.000037
+1.46%
$ -- $ 65,528
Yesterday, at 2 PM $ 0.0000362
-12.09%
$ -- $ 60,150
Yesterday, at 1 PM $ 0.0000415
-11.45%
$ -- $ 63,361
Yesterday, at 12 PM $ 0.0000463
+0.26%
$ -- $ 58,570
Download