solami Historical Data

SOLAMI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0000476
+0.83%
$ 47,578 $ 1,044
Feb 3, 11 PM $ 0.0000467
-0.77%
$ 46,688 $ 1,079
Feb 3, 10 PM $ 0.0000473
-1.87%
$ 47,338 $ 1,140
Feb 3, 9 PM $ 0.0000484
-0.30%
$ 48,419 $ 1,142
Feb 3, 8 PM $ 0.0000485
+0.22%
$ 48,481 $ 1,150
Feb 3, 7 PM $ 0.0000476
+1.25%
$ 47,562 $ 891
Feb 3, 6 PM $ 0.000047
-1.70%
$ 47,043 $ 880
Feb 3, 5 PM $ 0.0000479
-1.53%
$ 47,931 $ 896
Feb 3, 4 PM $ 0.0000487
-2.77%
$ 48,699 $ 912
Feb 3, 3 PM $ 0.0000498
-0.67%
$ 49,768 $ 859
Feb 3, 2 PM $ 0.0000503
-1.38%
$ 50,282 $ 858
Feb 3, 1 PM $ 0.0000509
-0.15%
$ 50,857 $ 873
Feb 3, 12 PM $ 0.0000508
-2.60%
$ 50,816 $ 843
Feb 3, 11 AM $ 0.0000521
+0.41%
$ 52,143 $ 433
Feb 3, 10 AM $ 0.0000519
-0.33%
$ 51,943 $ 533
Feb 3, 9 AM $ 0.0000522
-1.14%
$ 52,152 $ 535
Feb 3, 8 AM $ 0.000053
+0.10%
$ 52,947 $ 647
Feb 3, 7 AM $ 0.0000529
+0.71%
$ 52,938 $ 653
Feb 3, 6 AM $ 0.0000525
-0.12%
$ 52,523 $ 695
Feb 3, 5 AM $ 0.0000526
-0.81%
$ 52,552 $ 899
Feb 3, 4 AM $ 0.000053
+0.07%
$ 52,984 $ 2,915
Feb 3, 3 AM $ 0.0000526
+0.98%
$ 52,602 $ 3,853
Feb 3, 2 AM $ 0.0000523
-1.01%
$ 52,255 $ 4,062
Feb 3, 1 AM $ 0.0000527
-0.03%
$ 52,658 $ 4,127
Feb 3, 12 AM $ 0.0000528
-0.44%
$ 52,750 $ 4,118
Feb 2, 11 PM $ 0.0000528
+1.08%
$ 52,793 $ 4,198
Feb 2, 10 PM $ 0.0000522
-1.28%
$ 52,197 $ 6,211
Feb 2, 9 PM $ 0.0000529
+1.20%
$ 52,896 $ 6,192
Feb 2, 8 PM $ 0.0000523
-0.07%
$ 52,269 $ 6,133
Feb 2, 7 PM $ 0.0000524
-0.64%
$ 52,442 $ 6,368
Feb 2, 6 PM $ 0.0000521
-0.32%
$ 52,068 $ 7,453
Feb 2, 5 PM $ 0.0000522
-1.61%
$ 52,240 $ 7,468
Feb 2, 4 PM $ 0.0000532
+0.93%
$ 53,207 $ 7,488
Feb 2, 3 PM $ 0.0000529
+3.28%
$ 52,860 $ 7,451
Feb 2, 2 PM $ 0.0000511
-0.30%
$ 51,086 $ 7,230
Feb 2, 1 PM $ 0.0000512
-0.12%
$ 51,223 $ 7,238
Feb 2, 12 PM $ 0.0000512
+0.21%
$ 51,215 $ 7,243
Feb 2, 11 AM $ 0.0000514
-1.16%
$ 51,369 $ 7,511
Feb 2, 10 AM $ 0.0000519
-0.06%
$ 51,930 $ 7,394
Feb 2, 9 AM $ 0.0000519
+1.31%
$ 51,923 $ 7,392
Feb 2, 8 AM $ 0.0000512
+1.39%
$ 51,162 $ 7,218
Feb 2, 7 AM $ 0.0000507
+0.04%
$ 50,675 $ 7,191
Feb 2, 6 AM $ 0.0000508
+2.91%
$ 50,773 $ 7,164
Feb 2, 5 AM $ 0.0000492
-2.41%
$ 49,186 $ 7,333
Feb 2, 4 AM $ 0.0000506
+11.06%
$ 50,584 $ 5,438
Feb 2, 3 AM $ 0.0000445
-4.43%
$ 44,505 $ 4,514
Feb 2, 2 AM $ 0.0000468
-2.46%
$ 46,749 $ 4,321
Feb 2, 1 AM $ 0.0000479
+0.03%
$ 47,873 $ 4,372
Feb 2, 12 AM $ 0.0000481
+1.71%
$ 48,096 $ 4,365
Feb 1, 11 PM $ 0.0000474
-0.06%
$ 47,439 $ 4,305