solami Historical Data

SOLAMI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000476
+0.84%
$ 47,605 $ 2,228
Feb 1, 9 PM $ 0.0000473
-0.34%
$ 47,307 $ 2,216
Feb 1, 8 PM $ 0.0000483
+1.13%
$ 48,334 $ 2,229
Feb 1, 7 PM $ 0.0000487
+1.33%
$ 48,732 $ 2,179
Feb 1, 6 PM $ 0.0000482
+1.39%
$ 48,177 $ 1,017
Feb 1, 5 PM $ 0.0000473
-0.03%
$ 47,329 $ 987
Feb 1, 4 PM $ 0.0000474
+0.19%
$ 47,422 $ 986
Feb 1, 3 PM $ 0.0000472
-1.72%
$ 47,194 $ 964
Feb 1, 2 PM $ 0.0000479
-1.87%
$ 47,877 $ 978
Feb 1, 1 PM $ 0.0000491
+0.44%
$ 49,067 $ 1,059
Feb 1, 12 PM $ 0.0000489
+1.30%
$ 48,859 $ 1,060
Feb 1, 11 AM $ 0.0000482
+0.56%
$ 48,228 $ 1,117
Feb 1, 10 AM $ 0.000048
-0.79%
$ 48,043 $ 1,161
Feb 1, 9 AM $ 0.0000484
-0.13%
$ 48,393 $ 1,543
Feb 1, 8 AM $ 0.0000486
+0.27%
$ 48,568 $ 1,569
Feb 1, 7 AM $ 0.0000485
+2.56%
$ 48,465 $ 1,687
Feb 1, 6 AM $ 0.0000479
-3.19%
$ 47,911 $ 1,605
Feb 1, 5 AM $ 0.0000496
-0.29%
$ 49,620 $ 1,187
Feb 1, 4 AM $ 0.0000497
+0.98%
$ 49,734 $ 1,207
Feb 1, 3 AM $ 0.0000492
-0.90%
$ 49,192 $ 1,038
Feb 1, 2 AM $ 0.0000495
+0.58%
$ 49,526 $ 1,046
Feb 1, 1 AM $ 0.000049
-1.16%
$ 49,043 $ 1,058
Feb 1, 12 AM $ 0.0000495
-0.02%
$ 49,528 $ 1,139
Jan 31, 11 PM $ 0.0000495
+2.91%
$ 49,524 $ 1,143
Jan 31, 10 PM $ 0.000048
+0.15%
$ 47,979 $ 1,217
Jan 31, 9 PM $ 0.0000478
+1.68%
$ 47,783 $ 1,236
Jan 31, 8 PM $ 0.000047
-0.62%
$ 46,999 $ 1,258
Jan 31, 7 PM $ 0.0000473
+0.56%
$ 47,250 $ 1,303
Jan 31, 6 PM $ 0.0000467
-2.61%
$ 46,661 $ 1,303
Jan 31, 5 PM $ 0.000048
-4.13%
$ 48,004 $ 1,329
Jan 31, 4 PM $ 0.0000506
-1.09%
$ 50,636 $ 1,385
Jan 31, 3 PM $ 0.0000513
+0.07%
$ 51,292 $ 1,413
Jan 31, 2 PM $ 0.0000513
-4.06%
$ 51,252 $ 1,456
Jan 31, 1 PM $ 0.0000535
-1.16%
$ 53,449 $ 1,825
Jan 31, 12 PM $ 0.0000542
-0.97%
$ 54,157 $ 1,847
Jan 31, 11 AM $ 0.0000547
-0.73%
$ 54,722 $ 1,561
Jan 31, 10 AM $ 0.0000557
-0.30%
$ 55,669 $ 1,516
Jan 31, 9 AM $ 0.0000558
+0.32%
$ 55,784 $ 1,210
Jan 31, 8 AM $ 0.0000553
-4.13%
$ 55,290 $ 1,174
Jan 31, 7 AM $ 0.0000578
+0.66%
$ 57,760 $ 1,060
Jan 31, 6 AM $ 0.0000573
-0.24%
$ 57,324 $ 1,041
Jan 31, 5 AM $ 0.0000575
+0.03%
$ 57,457 $ 1,042
Jan 31, 4 AM $ 0.0000575
+0.15%
$ 57,453 $ 1,027
Jan 31, 3 AM $ 0.0000581
-0.06%
$ 58,120 $ 1,025
Jan 31, 2 AM $ 0.0000582
+0.55%
$ 58,162 $ 1,045
Jan 31, 1 AM $ 0.0000579
+0.74%
$ 57,859 $ 1,123
Jan 31, 12 AM $ 0.0000575
+0.13%
$ 57,447 $ 1,037
Jan 30, 11 PM $ 0.0000565
-2.01%
$ 56,538 $ 1,085
Jan 30, 10 PM $ 0.0000576
+0.93%
$ 57,619 $ 1,459
Jan 30, 9 PM $ 0.0000569
+0.51%
$ 56,898 $ 1,434