solami Historical Data

SOLAMI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.0000693
-6.99%
$69,245 $2,095
Jan 21, 2026 $0.0000748
-0.33%
$74,789 $2,973
Jan 20, 2026 $0.0000756
-19.87%
$75,553 $5,189
Jan 19, 2026 $0.0000943
-9.67%
$94,245 $2,868
Jan 18, 2026 $0.000105
-3.71%
$104,785 $1,206
Jan 17, 2026 $0.000109
-1.21%
$108,832 $3,914
Jan 16, 2026 $0.00011
+0.53%
$110,162 $1,882
Jan 15, 2026 $0.000109
-4.04%
$109,462 $3,483
Jan 14, 2026 $0.000116
+4.27%
$115,853 $2,386
Jan 13, 2026 $0.000111
+0.38%
$111,390 $1,764
Jan 12, 2026 $0.000111
-11.38%
$110,962 $5,544
Jan 11, 2026 $0.000125
-8.78%
$125,205 $8,564
Jan 10, 2026 $0.000137
+6.36%
$137,253 $5,254
Jan 9, 2026 $0.000129
+5.06%
$129,153 $5,843
Jan 8, 2026 $0.000123
-4.06%
$122,921 $4,960
Jan 7, 2026 $0.000128
-10.83%
$128,388 $3,336
Jan 6, 2026 $0.000144
-4.91%
$143,995 $10,606
Jan 5, 2026 $0.000151
+23.89%
$151,334 $6,759
Jan 4, 2026 $0.000122
+0.95%
$122,428 $4,153
Jan 3, 2026 $0.000121
+10.69%
$121,298 $2,560
Jan 2, 2026 $0.000111
+6.08%
$110,535 $5,956
Jan 1, 2026 $0.000104
+0.33%
$104,188 $961
Dec 31, 2025 $0.000104
-5.58%
$103,985 $3,285
Dec 30, 2025 $0.00011
-7.62%
$110,144 $6,180
Dec 29, 2025 $0.000119
-6.15%
$118,857 $1,570
Dec 28, 2025 $0.000126
-3.68%
$126,390 $4,182
Dec 27, 2025 $0.00013
+3.46%
$130,082 $532
Dec 26, 2025 $0.000125
+0.15%
$125,451 $3,443
Dec 25, 2025 $0.000139
-1.52%
$125,299 $798
Dec 24, 2025 $0.00014
+3.00%
$141,229 $1,081
Dec 23, 2025 $0.000136
-6.07%
$135,682 $2,868
Dec 22, 2025 $0.000144
+2.30%
$144,465 $4,457
Dec 21, 2025 $0.00014
-1.04%
$140,907 $173
Dec 20, 2025 $0.000142
+4.80%
$141,823 $948
Dec 19, 2025 $0.000136
+3.55%
$135,599 $5,330
Dec 18, 2025 $0.000132
-5.79%
$131,826 $1,277
Dec 17, 2025 $0.000138
+4.20%
$140,384 $2,127
Dec 16, 2025 $0.000133
-3.97%
$132,697 $1,193
Dec 15, 2025 $0.000134
-12.60%
$135,582 $2,279
Dec 14, 2025 $0.000154
-12.43%
$153,839 $6,589
Dec 13, 2025 $0.000175
+23.19%
$175,710 $14,284
Dec 12, 2025 $0.000143
+16.03%
$142,729 $7,553
Dec 11, 2025 $0.000123
+2.42%
$123,243 $2,586
Dec 10, 2025 $0.000121
-7.31%
$120,527 $2,828
Dec 9, 2025 $0.00013
-0.78%
$130,377 $2,771
Dec 8, 2025 $0.000131
-1.34%
$131,394 $1,283
Dec 7, 2025 $0.000133
-1.51%
$133,108 $3,340
Dec 6, 2025 $0.000135
-3.48%
$134,612 $1,269
Dec 5, 2025 $0.000139
-12.73%
$139,416 $3,522
Dec 4, 2025 $0.00016
-1.12%
$159,682 $2,238