solami Historical Data

SOLAMI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000144
-4.91%
$ 143,995 $ 10,606
Jan 5, 2026 $ 0.000151
+23.89%
$ 151,334 $ 6,759
Jan 4, 2026 $ 0.000122
+0.95%
$ 122,428 $ 4,153
Jan 3, 2026 $ 0.000121
+10.69%
$ 121,298 $ 2,560
Jan 2, 2026 $ 0.000111
+6.08%
$ 110,535 $ 5,956
Jan 1, 2026 $ 0.000104
+0.33%
$ 104,188 $ 961
Dec 31, 2025 $ 0.000104
-5.58%
$ 103,985 $ 3,285
Dec 30, 2025 $ 0.00011
-7.62%
$ 110,144 $ 6,180
Dec 29, 2025 $ 0.000119
-6.15%
$ 118,857 $ 1,570
Dec 28, 2025 $ 0.000126
-3.68%
$ 126,390 $ 4,182
Dec 27, 2025 $ 0.00013
+3.46%
$ 130,082 $ 532
Dec 26, 2025 $ 0.000125
+0.15%
$ 125,451 $ 3,443
Dec 25, 2025 $ 0.000139
-1.52%
$ 125,299 $ 798
Dec 24, 2025 $ 0.00014
+3.00%
$ 141,229 $ 1,081
Dec 23, 2025 $ 0.000136
-6.07%
$ 135,682 $ 2,868
Dec 22, 2025 $ 0.000144
+2.30%
$ 144,465 $ 4,457
Dec 21, 2025 $ 0.00014
-1.04%
$ 140,907 $ 173
Dec 20, 2025 $ 0.000142
+4.80%
$ 141,823 $ 948
Dec 19, 2025 $ 0.000136
+3.55%
$ 135,599 $ 5,330
Dec 18, 2025 $ 0.000132
-5.79%
$ 131,826 $ 1,277
Dec 17, 2025 $ 0.000138
+4.20%
$ 140,384 $ 2,127
Dec 16, 2025 $ 0.000133
-3.97%
$ 132,697 $ 1,193
Dec 15, 2025 $ 0.000134
-12.60%
$ 135,582 $ 2,279
Dec 14, 2025 $ 0.000154
-12.43%
$ 153,839 $ 6,589
Dec 13, 2025 $ 0.000175
+23.19%
$ 175,710 $ 14,284
Dec 12, 2025 $ 0.000143
+16.03%
$ 142,729 $ 7,553
Dec 11, 2025 $ 0.000123
+2.42%
$ 123,243 $ 2,586
Dec 10, 2025 $ 0.000121
-7.31%
$ 120,527 $ 2,828
Dec 9, 2025 $ 0.00013
-0.78%
$ 130,377 $ 2,771
Dec 8, 2025 $ 0.000131
-1.34%
$ 131,394 $ 1,283
Dec 7, 2025 $ 0.000133
-1.51%
$ 133,108 $ 3,340
Dec 6, 2025 $ 0.000135
-3.48%
$ 134,612 $ 1,269
Dec 5, 2025 $ 0.000139
-12.73%
$ 139,416 $ 3,522
Dec 4, 2025 $ 0.00016
-1.12%
$ 159,682 $ 2,238
Dec 3, 2025 $ 0.000162
+6.00%
$ 161,551 $ 3,661
Dec 2, 2025 $ 0.000153
+8.69%
$ 152,581 $ 3,051
Dec 1, 2025 $ 0.000141
-11.10%
$ 140,919 $ 3,432
Nov 30, 2025 $ 0.000163
+15.57%
$ 158,849 $ 7,098
Nov 29, 2025 $ 0.000141
-4.48%
$ 141,251 $ 1,879
Nov 28, 2025 $ 0.000148
-2.79%
$ 147,311 $ 2,687
Nov 27, 2025 $ 0.000152
+0.38%
$ 151,723 $ 1,276
Nov 26, 2025 $ 0.000154
+0.34%
$ 151,477 $ 3,108
Nov 25, 2025 $ 0.000152
-8.68%
$ 153,263 $ 4,092
Nov 24, 2025 $ 0.000167
+3.09%
$ 166,534 $ 4,338
Nov 23, 2025 $ 0.00017
+3.02%
$ 161,771 $ 6,902
Nov 22, 2025 $ 0.000162
+19.52%
$ 162,917 $ 3,969
Nov 21, 2025 $ 0.000135
-2.17%
$ 135,339 $ 2,536
Nov 20, 2025 $ 0.000141
-16.06%
$ 137,481 $ 12,027
Nov 19, 2025 $ 0.000168
-23.42%
$ 168,274 $ 24,896
Nov 18, 2025 $ 0.000132
+6.75%
$ 132,036 $ 9,416