solami Historical Data

SOLAMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000102
+0.09%
$ 101,589 $ 73
Apr 27, 12 PM $ 0.000102
-0.15%
$ 101,483 $ 136
Apr 27, 11 AM $ 0.000102
-0.06%
$ 101,554 $ 136
Apr 27, 10 AM $ 0.000102
-0.18%
$ 101,692 $ 136
Apr 27, 9 AM $ 0.000104
+0.04%
$ 103,507 $ 137
Apr 27, 8 AM $ 0.000104
-0.24%
$ 103,428 $ 131
Apr 27, 7 AM $ 0.000104
-0.26%
$ 103,695 $ 131
Apr 27, 6 AM $ 0.000104
+0.15%
$ 104,368 $ 131
Apr 27, 5 AM $ 0.000105
-6.36%
$ 104,664 $ 132
Apr 27, 4 AM $ 0.000112
-0.27%
$ 111,802 $ 113
Apr 27, 3 AM $ 0.000112
+0.18%
$ 112,279 $ 113
Apr 27, 2 AM $ 0.000112
-0.31%
$ 111,688 $ 113
Apr 27, 1 AM $ 0.000112
+0.69%
$ 111,712 $ 247
Apr 27, 12 AM $ 0.000111
+9.64%
$ 110,763 $ 244
Apr 26, 11 PM $ 0.000101
+0.02%
$ 100,683 $ 197
Apr 26, 10 PM $ 0.000101
+0.78%
$ 100,953 $ 198
Apr 26, 9 PM $ 0.000101
+0.16%
$ 100,784 $ 200
Apr 26, 8 PM $ 0.000101
-0.09%
$ 100,622 $ 254
Apr 26, 7 PM $ 0.000101
+0.12%
$ 100,828 $ 255
Apr 26, 6 PM $ 0.000101
+0.33%
$ 100,747 $ 261
Apr 26, 5 PM $ 0.0001
-0.10%
$ 100,351 $ 260
Apr 26, 4 PM $ 0.0001
-0.02%
$ 100,335 $ 260
Apr 26, 3 PM $ 0.0001
-0.03%
$ 100,212 $ 260
Apr 26, 2 PM $ 0.0001
+0.26%
$ 99,930 $ 260
Apr 26, 1 PM $ 0.00011
-0.31%
$ 110,384 $ 258
Apr 26, 12 PM $ 0.000111
-0.26%
$ 110,722 $ 195
Apr 26, 11 AM $ 0.000111
+0.09%
$ 110,907 $ 196
Apr 26, 10 AM $ 0.000111
-0.02%
$ 111,062 $ 196
Apr 26, 9 AM $ 0.000111
-0.40%
$ 110,709 $ 196
Apr 26, 8 AM $ 0.000111
+0.09%
$ 110,994 $ 196
Apr 26, 7 AM $ 0.000111
+0.26%
$ 111,263 $ 196
Apr 26, 6 AM $ 0.000111
-0.02%
$ 111,002 $ 196
Apr 26, 5 AM $ 0.000111
+0.09%
$ 111,128 $ 196
Apr 26, 4 AM $ 0.00011
-0.06%
$ 110,068 $ 196
Apr 26, 3 AM $ 0.000111
+0.26%
$ 110,755 $ 194
Apr 26, 2 AM $ 0.000114
+4.96%
$ 113,527 $ 195
Apr 18, 8 AM $ 0.000087
+0.00%
$ 87,028 $ 6
Apr 18, 5 AM $ 0.0000872
+0.00%
$ 87,159 $ 18
Apr 18, 4 AM $ 0.0000872
-0.30%
$ 87,201 $ 18
Apr 18, 3 AM $ 0.0000875
-0.15%
$ 87,502 $ 32
Apr 18, 2 AM $ 0.0000877
+0.23%
$ 87,676 $ 32
Apr 18, 1 AM $ 0.0000878
+0.20%
$ 87,757 $ 32
Apr 18, 12 AM $ 0.0000875
-0.02%
$ 87,496 $ 32
Apr 17, 11 PM $ 0.0000874
-0.79%
$ 87,345 $ 32
Apr 17, 10 PM $ 0.0000878
+0.03%
$ 87,798 $ 32
Apr 17, 9 PM $ 0.0000879
+0.29%
$ 87,865 $ 32
Apr 17, 8 PM $ 0.0000879
-0.06%
$ 87,893 $ 32
Apr 17, 7 PM $ 0.0000881
+0.29%
$ 88,042 $ 32
Apr 17, 6 PM $ 0.0000878
-0.31%
$ 87,773 $ 32
Apr 17, 5 PM $ 0.000088
-0.62%
$ 88,020 $ 32