solami Historical Data

SOLAMI Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0000974
-5.75%
$ 97,361 $ 336
May 9, 7 PM $ 0.000102
-1.55%
$ 101,428 $ 333
May 9, 6 PM $ 0.000108
-4.64%
$ 107,647 $ 333
May 9, 5 PM $ 0.000111
-1.17%
$ 111,212 $ 243
May 9, 4 PM $ 0.000113
+0.51%
$ 112,697 $ 243
May 9, 3 PM $ 0.000111
-5.42%
$ 110,492 $ 242
May 9, 2 PM $ 0.000117
-0.50%
$ 117,108 $ 206
May 9, 1 PM $ 0.000117
-0.70%
$ 116,918 $ 207
May 9, 12 PM $ 0.000119
+0.05%
$ 118,610 $ 208
May 9, 11 AM $ 0.000118
-0.69%
$ 118,049 $ 209
May 9, 10 AM $ 0.000119
-1.61%
$ 118,903 $ 198
May 9, 9 AM $ 0.00012
-0.54%
$ 119,569 $ 196
May 9, 8 AM $ 0.00012
-0.45%
$ 119,736 $ 195
May 9, 7 AM $ 0.000122
-0.60%
$ 121,840 $ 195
May 9, 6 AM $ 0.000122
-0.16%
$ 121,860 $ 178
May 9, 5 AM $ 0.000122
-0.17%
$ 121,697 $ 178
May 8, 11 AM $ 0.000105
+0.00%
$ 105,144 $ 0
May 1, 4 AM $ 0.0000915
-0.11%
$ 91,457 $ 37
May 1, 3 AM $ 0.0000918
+0.44%
$ 91,770 $ 38
May 1, 2 AM $ 0.0000912
-0.41%
$ 91,126 $ 37
May 1, 1 AM $ 0.0000909
+0.11%
$ 90,844 $ 38
May 1, 12 AM $ 0.0000909
+0.29%
$ 90,789 $ 37
Apr 30, 11 PM $ 0.0000904
+0.04%
$ 90,363 $ 37
Apr 30, 10 PM $ 0.0000905
-0.01%
$ 90,440 $ 37
Apr 30, 9 PM $ 0.0000906
-0.19%
$ 90,513 $ 37
Apr 30, 8 PM $ 0.0000907
+0.10%
$ 90,664 $ 37
Apr 30, 7 PM $ 0.0000907
-0.14%
$ 90,586 $ 37
Apr 30, 6 PM $ 0.0000907
+0.13%
$ 90,635 $ 37
Apr 30, 5 PM $ 0.0000905
-0.26%
$ 90,421 $ 37
Apr 30, 4 PM $ 0.0000909
-0.03%
$ 90,791 $ 37
Apr 30, 3 PM $ 0.0000908
-0.04%
$ 90,727 $ 37
Apr 30, 2 PM $ 0.0000905
-0.45%
$ 90,454 $ 37
Apr 30, 1 PM $ 0.0000907
-0.07%
$ 90,667 $ 43
Apr 30, 12 PM $ 0.0000908
+0.35%
$ 90,761 $ 43
Apr 30, 11 AM $ 0.0000909
+0.33%
$ 90,775 $ 43
Apr 30, 10 AM $ 0.0000906
-0.34%
$ 90,481 $ 44
Apr 30, 9 AM $ 0.0000906
-0.14%
$ 90,552 $ 44
Apr 30, 8 AM $ 0.0000909
+0.00%
$ 90,777 $ 44
Apr 28, 6 PM $ 0.0000957
+0.01%
$ 95,619 $ 9
Apr 28, 5 PM $ 0.0000954
-0.13%
$ 95,302 $ 26
Apr 28, 4 PM $ 0.0000956
-0.54%
$ 95,526 $ 26
Apr 28, 3 PM $ 0.0000962
+0.40%
$ 96,114 $ 26
Apr 28, 2 PM $ 0.000096
-0.46%
$ 95,885 $ 26
Apr 28, 1 PM $ 0.000096
-0.42%
$ 95,936 $ 26
Apr 28, 12 PM $ 0.0000958
-1.23%
$ 95,737 $ 24
Apr 28, 11 AM $ 0.0000973
-0.76%
$ 97,186 $ 19
Apr 28, 10 AM $ 0.0000981
+0.31%
$ 97,974 $ 17
Apr 28, 9 AM $ 0.0000981
-0.06%
$ 97,991 $ 22
Apr 28, 8 AM $ 0.0000984
+0.14%
$ 98,286 $ 23
Apr 28, 7 AM $ 0.000098
-0.28%
$ 97,964 $ 23