solami Historical Data

SOLAMI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.000162
+6.00%
$161,551 $3,661
Dec 2, 2025 $0.000153
+8.69%
$152,581 $3,051
Dec 1, 2025 $0.000141
-11.10%
$140,919 $3,432
Nov 30, 2025 $0.000163
+15.57%
$158,849 $7,098
Nov 29, 2025 $0.000141
-4.48%
$141,251 $1,879
Nov 28, 2025 $0.000148
-2.79%
$147,311 $2,687
Nov 27, 2025 $0.000152
+0.38%
$151,723 $1,276
Nov 26, 2025 $0.000154
+0.34%
$151,477 $3,108
Nov 25, 2025 $0.000152
-8.68%
$153,263 $4,092
Nov 24, 2025 $0.000167
+3.09%
$166,534 $4,338
Nov 23, 2025 $0.00017
+3.02%
$161,771 $6,902
Nov 22, 2025 $0.000162
+19.52%
$162,917 $3,969
Nov 21, 2025 $0.000135
-2.17%
$135,339 $2,536
Nov 20, 2025 $0.000141
-16.06%
$137,481 $12,027
Nov 19, 2025 $0.000168
-23.42%
$168,274 $24,896
Nov 18, 2025 $0.000132
+6.75%
$132,036 $9,416
Nov 17, 2025 $0.000122
-4.15%
$122,317 $4,283
Nov 16, 2025 $0.000126
-8.81%
$127,622 $2,179
Nov 15, 2025 $0.000138
+3.28%
$138,737 $1,654
Nov 14, 2025 $0.000135
-1.73%
$133,245 $1,575
Nov 13, 2025 $0.000136
-5.48%
$137,982 $2,215
Nov 12, 2025 $0.000142
+0.37%
$144,330 $1,768
Nov 11, 2025 $0.000142
-14.25%
$142,220 $4,783
Nov 10, 2025 $0.000166
+7.21%
$165,508 $4,742
Nov 9, 2025 $0.000154
+6.51%
$154,227 $5,648
Nov 8, 2025 $0.000145
+1.83%
$144,752 $3,285
Nov 7, 2025 $0.000144
+2.06%
$144,303 $12,980
Nov 6, 2025 $0.000141
+8.67%
$140,630 $11,540
Nov 5, 2025 $0.000145
+4.13%
$144,883 $5,938
Nov 4, 2025 $0.000138
-4.96%
$137,987 $4,023
Nov 3, 2025 $0.000145
-20.54%
$144,981 $7,637
Nov 2, 2025 $0.000182
-0.32%
$182,324 $1,382
Nov 1, 2025 $0.000183
+3.43%
$182,622 $2,270
Oct 31, 2025 $0.000177
-7.38%
$177,012 $5,312
Oct 30, 2025 $0.000189
-8.39%
$190,979 $4,258
Oct 29, 2025 $0.000206
-16.05%
$205,724 $14,496
Oct 28, 2025 $0.000245
+31.33%
$248,513 $34,983
Oct 27, 2025 $0.000187
+0.98%
$186,882 $4,713
Oct 26, 2025 $0.000185
-5.56%
$185,477 $5,906
Oct 25, 2025 $0.000196
+6.50%
$196,450 $2,973
Oct 24, 2025 $0.000185
-3.00%
$184,419 $3,670
Oct 23, 2025 $0.000189
+20.26%
$190,842 $9,243
Oct 22, 2025 $0.000155
-13.63%
$157,487 $5,576
Oct 21, 2025 $0.000182
-3.22%
$179,351 $6,795
Oct 20, 2025 $0.000184
+5.68%
$187,919 $9,740
Oct 19, 2025 $0.000184
-8.41%
$179,316 $12,145
Oct 18, 2025 $0.000198
-6.13%
$197,757 $9,849
Oct 17, 2025 $0.00021
-18.49%
$210,837 $15,367
Oct 16, 2025 $0.000262
+1.09%
$261,312 $8,515
Oct 15, 2025 $0.000258
-6.89%
$259,036 $8,900