solami Historical Data

SOLAMI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.000275
-4.25%
$277,272 $11,545
Oct 13, 2025 $0.00029
+8.12%
$290,354 $17,595
Oct 12, 2025 $0.000269
+18.05%
$268,535 $15,255
Oct 11, 2025 $0.000227
-11.15%
$227,451 $26,005
Oct 10, 2025 $0.000256
-19.84%
$255,747 $33,438
Oct 9, 2025 $0.000319
-9.45%
$319,022 $56,505
Oct 8, 2025 $0.000352
-3.67%
$352,358 $32,974
Oct 7, 2025 $0.000366
-16.16%
$365,807 $47,289
Oct 6, 2025 $0.000436
-0.17%
$436,355 $52,572
Oct 5, 2025 $0.000432
+6.52%
$431,995 $28,720
Oct 4, 2025 $0.000406
-6.57%
$405,662 $51,674
Oct 3, 2025 $0.000432
-18.05%
$427,734 $104,231
Oct 2, 2025 $0.000523
+27.38%
$522,727 $113,976
Oct 1, 2025 $0.000408
+6.28%
$410,143 $47,429
Sep 30, 2025 $0.000411
-3.45%
$382,304 $57,075
Sep 29, 2025 $0.000424
-17.24%
$424,434 $218,935
Sep 28, 2025 $0.000498
+14.44%
$508,104 $210,042
Sep 27, 2025 $0.000436
+2.21%
$436,004 $189,845
Sep 26, 2025 $0.000434
+15.38%
$430,630 $180,727
Sep 25, 2025 $0.000377
-10.93%
$380,291 $174,300
Sep 24, 2025 $0.000421
-5.77%
$422,939 $193,554
Sep 23, 2025 $0.000456
+0.28%
$451,476 $206,109
Sep 22, 2025 $0.000457
+6.63%
$457,372 $243,117
Sep 21, 2025 $0.000461
-5.32%
$428,717 $222,012
Sep 20, 2025 $0.000512
+35.38%
$487,193 $214,256
Sep 19, 2025 $0.000385
-10.98%
$378,082 $198,889
Sep 18, 2025 $0.000434
-12.45%
$432,791 $186,107
Sep 17, 2025 $0.000507
+23.54%
$495,454 $209,483
Sep 16, 2025 $0.000417
+0.08%
$407,479 $195,288
Sep 15, 2025 $0.000413
-10.78%
$414,000 $196,039
Sep 14, 2025 $0.000458
-19.46%
$463,240 $201,418
Sep 13, 2025 $0.000586
-0.44%
$586,327 $32,211
Sep 12, 2025 $0.000596
-1.21%
$594,021 $253,593
Sep 11, 2025 $0.000604
+29.77%
$604,330 $325,487
Sep 10, 2025 $0.000466
-4.34%
$466,044 $74,033
Sep 9, 2025 $0.000487
+0.63%
$486,329 $80,620
Sep 8, 2025 $0.000484
+22.37%
$484,244 $86,299
Sep 7, 2025 $0.000397
-1.01%
$397,019 $30,705
Sep 6, 2025 $0.000406
-9.67%
$405,572 $59,663
Sep 5, 2025 $0.000449
+2.33%
$449,102 $99,306
Sep 4, 2025 $0.000422
-20.01%
$439,265 $60,253
Sep 3, 2025 $0.00055
+1.57%
$538,301 $380,788
Sep 2, 2025 $0.000573
+8.14%
$538,911 $630,216
Sep 1, 2025 $0.00053
-2.28%
$529,925 $633,408
Aug 31, 2025 $0.000557
-4.92%
$531,852 $609,708
Aug 30, 2025 $0.000575
-11.10%
$575,720 $617,840
Aug 29, 2025 $0.000649
-8.07%
$649,007 $696,405
Aug 28, 2025 $0.000708
+6.32%
$707,618 $669,219
Aug 27, 2025 $0.000688
-5.15%
$666,411 $684,863
Aug 26, 2025 $0.000692
+10.61%
$726,057 $688,237