solami Historical Data

SOLAMI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000583
-0.04%
$ 58,248 $ 1,088
Feb 10, 7 AM $ 0.0000583
-0.40%
$ 58,299 $ 1,162
Feb 10, 6 AM $ 0.0000589
-0.43%
$ 58,935 $ 1,167
Feb 10, 5 AM $ 0.0000592
-0.55%
$ 59,189 $ 1,180
Feb 10, 4 AM $ 0.0000595
+2.24%
$ 59,482 $ 1,186
Feb 10, 3 AM $ 0.0000582
-1.24%
$ 58,206 $ 1,174
Feb 10, 2 AM $ 0.0000589
-0.66%
$ 58,894 $ 1,288
Feb 10, 1 AM $ 0.0000592
+0.77%
$ 59,212 $ 1,295
Feb 10, 12 AM $ 0.0000588
-1.90%
$ 58,784 $ 1,284
Feb 9, 11 PM $ 0.0000599
+1.34%
$ 59,911 $ 1,279
Feb 9, 10 PM $ 0.0000591
+0.30%
$ 59,112 $ 1,252
Feb 9, 9 PM $ 0.000059
+6.60%
$ 58,950 $ 1,245
Feb 9, 8 PM $ 0.0000552
-1.58%
$ 55,169 $ 425
Feb 9, 7 PM $ 0.000056
+0.05%
$ 56,006 $ 460
Feb 9, 6 PM $ 0.0000559
-0.06%
$ 55,929 $ 460
Feb 9, 5 PM $ 0.0000556
+1.25%
$ 55,603 $ 460
Feb 9, 4 PM $ 0.0000543
-0.39%
$ 54,300 $ 826
Feb 9, 3 PM $ 0.0000544
+0.88%
$ 54,373 $ 1,255
Feb 9, 2 PM $ 0.0000537
-0.07%
$ 53,704 $ 1,175
Feb 9, 1 PM $ 0.0000538
+1.21%
$ 53,786 $ 1,081
Feb 9, 12 PM $ 0.0000531
-0.36%
$ 53,060 $ 1,041
Feb 9, 11 AM $ 0.0000534
+0.43%
$ 53,346 $ 1,008
Feb 9, 10 AM $ 0.0000533
-0.97%
$ 53,254 $ 1,654
Feb 9, 9 AM $ 0.000054
-0.25%
$ 53,990 $ 1,674
Feb 9, 8 AM $ 0.0000531
-0.56%
$ 53,121 $ 1,718
Feb 9, 7 AM $ 0.0000539
-0.20%
$ 53,909 $ 1,671
Feb 9, 6 AM $ 0.0000539
-1.02%
$ 53,896 $ 1,689
Feb 9, 5 AM $ 0.0000546
+0.36%
$ 54,643 $ 1,703
Feb 9, 4 AM $ 0.0000545
-0.59%
$ 54,490 $ 1,703
Feb 9, 3 AM $ 0.0000547
-0.79%
$ 54,686 $ 1,709
Feb 9, 2 AM $ 0.0000548
-0.44%
$ 54,814 $ 1,637
Feb 9, 1 AM $ 0.0000556
+0.04%
$ 55,559 $ 1,632
Feb 9, 12 AM $ 0.0000556
-0.27%
$ 55,573 $ 1,646
Feb 8, 11 PM $ 0.0000553
-0.55%
$ 55,296 $ 3,517
Feb 8, 10 PM $ 0.0000555
+0.21%
$ 55,509 $ 3,510
Feb 8, 9 PM $ 0.0000554
-0.77%
$ 55,786 $ 3,545
Feb 8, 8 PM $ 0.000056
-0.65%
$ 55,908 $ 4,470
Feb 8, 7 PM $ 0.0000561
-0.23%
$ 56,095 $ 4,585
Feb 8, 6 PM $ 0.0000563
+2.56%
$ 56,261 $ 4,663
Feb 8, 5 PM $ 0.0000551
+0.30%
$ 55,074 $ 4,607
Feb 8, 4 PM $ 0.0000552
-2.29%
$ 55,219 $ 4,961
Feb 8, 3 PM $ 0.0000565
-3.07%
$ 56,483 $ 4,988
Feb 8, 2 PM $ 0.0000583
+0.16%
$ 58,320 $ 4,633
Feb 8, 1 PM $ 0.0000583
+0.38%
$ 58,313 $ 4,629
Feb 8, 12 PM $ 0.0000581
+0.13%
$ 58,115 $ 4,662
Feb 8, 11 AM $ 0.0000588
+0.61%
$ 58,800 $ 4,658
Feb 8, 10 AM $ 0.0000577
-6.95%
$ 57,655 $ 4,584
Feb 8, 9 AM $ 0.0000621
-0.48%
$ 62,116 $ 3,956
Feb 8, 8 AM $ 0.0000623
-0.26%
$ 62,282 $ 4,000
Feb 8, 7 AM $ 0.0000624
-0.21%
$ 62,431 $ 3,929