solami Historical Data

SOLAMI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000626
+0.07%
$ 62,558 $ 4,307
Feb 8, 5 AM $ 0.0000625
+0.02%
$ 62,532 $ 4,340
Feb 8, 4 AM $ 0.0000625
+0.04%
$ 62,472 $ 4,340
Feb 8, 3 AM $ 0.0000626
+1.18%
$ 62,628 $ 5,038
Feb 8, 2 AM $ 0.000062
-1.74%
$ 61,970 $ 5,339
Feb 8, 1 AM $ 0.0000631
+0.58%
$ 63,045 $ 5,533
Feb 8, 12 AM $ 0.0000628
-0.07%
$ 62,776 $ 5,504
Feb 7, 11 PM $ 0.0000673
-9.69%
$ 67,274 $ 5,504
Feb 7, 10 PM $ 0.0000745
+0.17%
$ 74,470 $ 5,786
Feb 7, 9 PM $ 0.0000746
+7.39%
$ 74,573 $ 5,915
Feb 7, 8 PM $ 0.0000694
+0.94%
$ 69,428 $ 5,521
Feb 7, 7 PM $ 0.0000695
+1.36%
$ 69,522 $ 5,400
Feb 7, 6 PM $ 0.0000683
+0.92%
$ 68,251 $ 5,331
Feb 7, 5 PM $ 0.0000675
+5.43%
$ 67,501 $ 5,394
Feb 7, 4 PM $ 0.000064
+1.05%
$ 63,995 $ 4,894
Feb 7, 3 PM $ 0.0000634
+0.83%
$ 63,388 $ 4,871
Feb 7, 2 PM $ 0.000063
-0.01%
$ 63,004 $ 5,447
Feb 7, 1 PM $ 0.000063
-0.55%
$ 62,971 $ 5,780
Feb 7, 12 PM $ 0.0000623
+0.40%
$ 62,260 $ 6,210
Feb 7, 11 AM $ 0.000062
+0.02%
$ 62,031 $ 6,360
Feb 7, 10 AM $ 0.0000621
-0.14%
$ 62,130 $ 6,373
Feb 7, 9 AM $ 0.0000623
+1.69%
$ 62,301 $ 6,837
Feb 7, 8 AM $ 0.0000611
-0.35%
$ 61,114 $ 6,804
Feb 7, 7 AM $ 0.0000612
+0.38%
$ 61,207 $ 6,834
Feb 7, 6 AM $ 0.0000611
-0.33%
$ 61,138 $ 6,724
Feb 7, 5 AM $ 0.0000614
+0.38%
$ 61,364 $ 6,728
Feb 7, 4 AM $ 0.0000615
+7.14%
$ 61,499 $ 7,043
Feb 7, 3 AM $ 0.0000576
+2.95%
$ 57,568 $ 6,350
Feb 7, 2 AM $ 0.0000562
+0.10%
$ 56,174 $ 5,966
Feb 7, 1 AM $ 0.0000558
-1.33%
$ 55,784 $ 8,654
Feb 7, 12 AM $ 0.0000566
-1.72%
$ 56,551 $ 8,414
Feb 6, 11 PM $ 0.0000664
-1.35%
$ 66,392 $ 6,924
Feb 6, 10 PM $ 0.0000669
+3.92%
$ 66,847 $ 7,059
Feb 6, 9 PM $ 0.0000642
+7.20%
$ 64,163 $ 6,538
Feb 6, 8 PM $ 0.0000599
-0.97%
$ 59,913 $ 6,021
Feb 6, 7 PM $ 0.0000603
+0.01%
$ 60,266 $ 6,202
Feb 6, 6 PM $ 0.0000601
-0.62%
$ 60,113 $ 6,252
Feb 6, 5 PM $ 0.0000601
+2.82%
$ 60,114 $ 6,194
Feb 6, 4 PM $ 0.0000573
+2.70%
$ 57,316 $ 5,889
Feb 6, 3 PM $ 0.0000555
+5.21%
$ 55,526 $ 5,707
Feb 6, 2 PM $ 0.0000524
-1.16%
$ 52,419 $ 5,168
Feb 6, 1 PM $ 0.0000527
+5.76%
$ 52,716 $ 4,780
Feb 6, 12 PM $ 0.0000498
+2.84%
$ 49,775 $ 4,348
Feb 6, 11 AM $ 0.0000484
-1.47%
$ 48,370 $ 4,075
Feb 6, 10 AM $ 0.0000492
+5.09%
$ 49,187 $ 4,059
Feb 6, 9 AM $ 0.0000465
+1.67%
$ 46,510 $ 3,630
Feb 6, 8 AM $ 0.0000459
-1.15%
$ 45,846 $ 3,549
Feb 6, 7 AM $ 0.0000462
+0.24%
$ 46,235 $ 3,562
Feb 6, 6 AM $ 0.0000463
-0.46%
$ 46,279 $ 3,476
Feb 6, 3 AM $ 0.0000435
-0.84%
$ 43,460 $ 3,024