solami Historical Data

SOLAMI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000044
+2.35%
$ 44,006 $ 3,089
Feb 6, 1 AM $ 0.0000406
+10.59%
$ 40,642 $ 1,359
Feb 6, 12 AM $ 0.0000365
-4.39%
$ 36,476 $ 697
Feb 5, 11 PM $ 0.0000384
-0.55%
$ 38,352 $ 690
Feb 5, 10 PM $ 0.0000384
+0.03%
$ 38,444 $ 691
Feb 5, 9 PM $ 0.0000391
+0.62%
$ 39,066 $ 712
Feb 5, 8 PM $ 0.0000397
-1.50%
$ 39,657 $ 535
Feb 5, 7 PM $ 0.0000404
+3.01%
$ 40,418 $ 400
Feb 5, 6 PM $ 0.0000393
-2.08%
$ 39,283 $ 329
Feb 5, 5 PM $ 0.0000406
-1.08%
$ 40,645 $ 325
Feb 5, 4 PM $ 0.000041
+0.83%
$ 40,995 $ 302
Feb 5, 3 PM $ 0.0000408
-7.03%
$ 40,779 $ 303
Feb 5, 2 PM $ 0.0000443
+2.71%
$ 44,304 $ 279
Feb 5, 1 PM $ 0.0000426
-1.47%
$ 42,579 $ 249
Feb 5, 12 PM $ 0.0000434
+0.06%
$ 43,383 $ 150
Feb 5, 11 AM $ 0.000043
-2.35%
$ 42,971 $ 150
Feb 5, 10 AM $ 0.0000444
+1.10%
$ 43,920 $ 252
Feb 5, 9 AM $ 0.0000439
+0.54%
$ 44,089 $ 251
Feb 5, 8 AM $ 0.0000437
+0.86%
$ 43,710 $ 249
Feb 5, 7 AM $ 0.0000434
+1.27%
$ 43,381 $ 247
Feb 5, 6 AM $ 0.0000429
-1.15%
$ 42,902 $ 244
Feb 5, 5 AM $ 0.0000433
-0.42%
$ 43,293 $ 248
Feb 5, 4 AM $ 0.0000433
-0.05%
$ 43,299 $ 240
Feb 5, 3 AM $ 0.0000433
-0.58%
$ 43,313 $ 239
Feb 5, 2 AM $ 0.0000436
-1.57%
$ 43,576 $ 240
Feb 5, 1 AM $ 0.0000442
+0.33%
$ 44,227 $ 181
Feb 5, 12 AM $ 0.0000441
-0.46%
$ 44,046 $ 215
Feb 4, 11 PM $ 0.0000443
+1.10%
$ 44,305 $ 222
Feb 4, 10 PM $ 0.0000442
+0.94%
$ 44,195 $ 242
Feb 4, 9 PM $ 0.0000449
-1.12%
$ 44,911 $ 219
Feb 4, 8 PM $ 0.0000454
+0.92%
$ 45,434 $ 225
Feb 4, 7 PM $ 0.0000449
+1.41%
$ 44,852 $ 414
Feb 4, 6 PM $ 0.0000442
+1.45%
$ 44,171 $ 420
Feb 4, 5 PM $ 0.0000433
-1.38%
$ 43,310 $ 413
Feb 4, 4 PM $ 0.0000439
-1.30%
$ 43,845 $ 518
Feb 4, 3 PM $ 0.0000442
-3.04%
$ 44,231 $ 524
Feb 4, 2 PM $ 0.0000455
-0.92%
$ 45,464 $ 616
Feb 4, 1 PM $ 0.0000462
-0.77%
$ 46,172 $ 620
Feb 4, 12 PM $ 0.0000465
+0.18%
$ 46,529 $ 657
Feb 4, 11 AM $ 0.0000465
+1.09%
$ 46,477 $ 1,039
Feb 4, 10 AM $ 0.000046
-0.26%
$ 45,950 $ 943
Feb 4, 9 AM $ 0.000046
-0.54%
$ 46,016 $ 945
Feb 4, 8 AM $ 0.0000461
-0.66%
$ 46,095 $ 956
Feb 4, 7 AM $ 0.0000465
-0.38%
$ 46,451 $ 959
Feb 4, 6 AM $ 0.0000467
+1.44%
$ 46,742 $ 963
Feb 4, 5 AM $ 0.0000464
-0.52%
$ 46,440 $ 949
Feb 4, 4 AM $ 0.0000469
-0.37%
$ 46,892 $ 962
Feb 4, 3 AM $ 0.0000472
+1.73%
$ 47,145 $ 1,087
Feb 4, 2 AM $ 0.0000465
-1.14%
$ 46,510 $ 1,071
Feb 4, 1 AM $ 0.0000472
-0.70%
$ 47,205 $ 1,087