Tareum Historical Data

TAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.000152
-1.44%
$ -- $ 2,016
Feb 14, 2019 $ 0.000154
-9.66%
$ -- $ 5,149
Feb 13, 2019 $ 0.000171
+3.67%
$ -- $ 3,830
Feb 12, 2019 $ 0.000165
-12.76%
$ -- $ 8,988
Feb 11, 2019 $ 0.000189
+10.49%
$ -- $ 12,612
Feb 10, 2019 $ 0.000171
-7.39%
$ -- $ 16,427
Feb 9, 2019 $ 0.000185
-2.71%
$ -- $ 20,978
Feb 8, 2019 $ 0.00019
+1.67%
$ -- $ 35,062
Feb 7, 2019 $ 0.000187
+12.14%
$ -- $ 36,862
Feb 6, 2019 $ 0.000167
-35.34%
$ -- $ 49,807
Feb 5, 2019 $ 0.000258
-86.98%
$ -- $ 76,025
Feb 4, 2019 $ 0.00198
-1.61%
$ -- $ 161,669
Feb 3, 2019 $ 0.00201
+25.92%
$ -- $ 161,235
Feb 2, 2019 $ 0.0016
+20.82%
$ -- $ 119,217
Feb 1, 2019 $ 0.00132
+8.08%
$ -- $ 75,002
Jan 31, 2019 $ 0.00122
+13.75%
$ -- $ 220,280
Jan 30, 2019 $ 0.00107
-29.89%
$ -- $ 189,252
Jan 29, 2019 $ 0.00153
+88.64%
$ -- $ 177,966
Jan 28, 2019 $ 0.000813
-49.87%
$ -- $ 214,369
Jan 27, 2019 $ 0.00162
+173.98%
$ -- $ 137,032
Jan 26, 2019 $ 0.000592
+359.08%
$ -- $ 102,846
Jan 25, 2019 $ 0.000129
+244.46%
$ -- $ 28,059
Jan 24, 2019 $ 0.0000374
+36.51%
$ -- $ 16,492
Jan 23, 2019 $ 0.0000274
+0.63%
$ -- $ 11,429
Jan 22, 2019 $ 0.0000272
-16.65%
$ -- $ 740
Jan 21, 2019 $ 0.0000327
-53.39%
$ -- $ 1,853
Jan 20, 2019 $ 0.0000701
-5.59%
$ -- $ 777
Jan 19, 2019 $ 0.0000743
+10.23%
$ -- $ 376
Jan 18, 2019 $ 0.0000639
-2.84%
$ -- $ 82
Jan 17, 2019 $ 0.0000657
-14.24%
$ -- $ 85
Jan 16, 2019 $ 0.0000767
+7.27%
$ -- $ 262
Jan 15, 2019 $ 0.0000715
-6.50%
$ -- $ 440
Jan 14, 2019 $ 0.0000766
-3.56%
$ -- $ 3,497
Jan 13, 2019 $ 0.0000793
-27.83%
$ -- $ 799
Jan 12, 2019 $ 0.00011
+7.24%
$ -- $ 194
Jan 11, 2019 $ 0.000102
+87.04%
$ -- $ 996
Jan 10, 2019 $ 0.0000547
-12.80%
$ -- $ 2,138
Jan 9, 2019 $ 0.0000985
-65.80%
$ -- $ 1,159
Jan 8, 2019 $ 0.000288
+601.65%
$ -- $ 8,875
Jan 7, 2019 $ 0.0000411
-3.44%
$ -- $ 1,028
Jan 5, 2019 $ 0.0000366
-0.72%
$ -- $ 309
Jan 4, 2019 $ 0.0000369
+1.12%
$ -- $ 311
Jan 1, 2019 $ 0.0000156
-5.93%
$ -- $ 199
Dec 31, 2018 $ 0.0000165
-23.71%
$ -- $ 211
Dec 30, 2018 $ 0.0000216
+41.27%
$ -- $ 474
Dec 29, 2018 $ 0.0000153
-7.85%
$ -- $ 753
Dec 28, 2018 $ 0.0000166
+7.57%
$ -- $ 325
Dec 27, 2018 $ 0.0000154
-52.61%
$ -- $ 1,072
Dec 26, 2018 $ 0.0000326
-1.83%
$ -- $ 1,631
Dec 25, 2018 $ 0.0000332
-55.40%
$ -- $ 1,660