Tareum Historical Data

TAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $0.000152
-1.44%
$-- $2,016
Feb 14, 2019 $0.000154
-9.66%
$-- $5,149
Feb 13, 2019 $0.000171
+3.67%
$-- $3,830
Feb 12, 2019 $0.000165
-12.76%
$-- $8,988
Feb 11, 2019 $0.000189
+10.49%
$-- $12,612
Feb 10, 2019 $0.000171
-7.39%
$-- $16,427
Feb 9, 2019 $0.000185
-2.71%
$-- $20,978
Feb 8, 2019 $0.00019
+1.67%
$-- $35,062
Feb 7, 2019 $0.000187
+12.14%
$-- $36,862
Feb 6, 2019 $0.000167
-35.34%
$-- $49,807
Feb 5, 2019 $0.000258
-86.98%
$-- $76,025
Feb 4, 2019 $0.00198
-1.61%
$-- $161,669
Feb 3, 2019 $0.00201
+25.92%
$-- $161,235
Feb 2, 2019 $0.0016
+20.82%
$-- $119,217
Feb 1, 2019 $0.00132
+8.08%
$-- $75,002
Jan 31, 2019 $0.00122
+13.75%
$-- $220,280
Jan 30, 2019 $0.00107
-29.89%
$-- $189,252
Jan 29, 2019 $0.00153
+88.64%
$-- $177,966
Jan 28, 2019 $0.000813
-49.87%
$-- $214,369
Jan 27, 2019 $0.00162
+173.98%
$-- $137,032
Jan 26, 2019 $0.000592
+359.08%
$-- $102,846
Jan 25, 2019 $0.000129
+244.46%
$-- $28,059
Jan 24, 2019 $0.0000374
+36.51%
$-- $16,492
Jan 23, 2019 $0.0000274
+0.63%
$-- $11,429
Jan 22, 2019 $0.0000272
-16.65%
$-- $740
Jan 21, 2019 $0.0000327
-53.39%
$-- $1,853
Jan 20, 2019 $0.0000701
-5.59%
$-- $777
Jan 19, 2019 $0.0000743
+10.23%
$-- $376
Jan 18, 2019 $0.0000639
-2.84%
$-- $82
Jan 17, 2019 $0.0000657
-14.24%
$-- $85
Jan 16, 2019 $0.0000767
+7.27%
$-- $262
Jan 15, 2019 $0.0000715
-6.50%
$-- $440
Jan 14, 2019 $0.0000766
-3.56%
$-- $3,497
Jan 13, 2019 $0.0000793
-27.83%
$-- $799
Jan 12, 2019 $0.00011
+7.24%
$-- $194
Jan 11, 2019 $0.000102
+87.04%
$-- $996
Jan 10, 2019 $0.0000547
-12.80%
$-- $2,138
Jan 9, 2019 $0.0000985
-65.80%
$-- $1,159
Jan 8, 2019 $0.000288
+601.65%
$-- $8,875
Jan 7, 2019 $0.0000411
-3.44%
$-- $1,028
Jan 5, 2019 $0.0000366
-0.72%
$-- $309
Jan 4, 2019 $0.0000369
+1.12%
$-- $311
Jan 1, 2019 $0.0000156
-5.93%
$-- $199
Dec 31, 2018 $0.0000165
-23.71%
$-- $211
Dec 30, 2018 $0.0000216
+41.27%
$-- $474
Dec 29, 2018 $0.0000153
-7.85%
$-- $753
Dec 28, 2018 $0.0000166
+7.57%
$-- $325
Dec 27, 2018 $0.0000154
-52.61%
$-- $1,072
Dec 26, 2018 $0.0000326
-1.83%
$-- $1,631
Dec 25, 2018 $0.0000332
-55.40%
$-- $1,660