Narrative Historical Data

NRVE
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.000975
-0.57%
$ 45,747 $ 50
Apr 14, 2021 $ 0.00098
-2.31%
$ 45,982 $ 50
Apr 9, 2021 $ 0.00101
-1.03%
$ 47,339 $ 43
Apr 8, 2021 $ 0.00102
+4.45%
$ 47,818 $ 43
Mar 23, 2021 $ 0.000673
+2.49%
$ 31,593 $ 7
Mar 22, 2021 $ 0.000657
-57.95%
$ 30,830 $ 20
Mar 18, 2021 $ 0.00148
+1.27%
$ 69,284 $ 15
Mar 17, 2021 $ 0.00146
+7.77%
$ 68,370 $ 15
Mar 16, 2021 $ 0.0088
+0.54%
$ 413,029 $ 1.97 million
Feb 26, 2021 $ 0.0014
+0.33%
$ 65,766 $ 5
Feb 25, 2021 $ 0.0014
-5.61%
$ 65,706 $ 5
Feb 10, 2021 $ 0.00154
+6.02%
$ 72,253 $ 4
Feb 9, 2021 $ 0.00145
+156.33%
$ 68,153 $ 51
Feb 3, 2021 $ 0.000635
+2.96%
$ 29,789 $ 5
Feb 2, 2021 $ 0.000617
+1.55%
$ 28,948 $ 5
Feb 1, 2021 $ 0.000588
+1.14%
$ 27,587 $ 10
Jan 24, 2021 $ 0.0012
-0.40%
$ 56,276 $ 73
Jan 15, 2021 $ 0.000542
+2.09%
$ 25,434 $ 7
Jan 14, 2021 $ 0.000531
-0.88%
$ 24,911 $ 7
Jan 13, 2021 $ 0.000536
+4.62%
$ 25,141 $ 28
Jan 11, 2021 $ 0.000788
-1.70%
$ 36,971 $ 27
Jan 10, 2021 $ 0.000802
+18.14%
$ 37,635 $ 28
Jan 9, 2021 $ 0.000679
+48.21%
$ 31,866 $ 48
Jan 8, 2021 $ 0.000458
-4.62%
$ 21,482 $ 18
Jan 7, 2021 $ 0.00048
-5.93%
$ 22,511 $ 30
Jan 5, 2021 $ 0.00148
-3.02%
$ 69,406 $ 36
Jan 4, 2021 $ 0.00132
-0.99%
$ 61,925 $ 38
Jan 3, 2021 $ 0.00133
+301.90%
$ 62,560 $ 39
Jan 2, 2021 $ 0.000332
-8.29%
$ 15,563 $ 3
Jan 1, 2021 $ 0.000361
-2.77%
$ 16,964 $ 14
Dec 31, 2020 $ 0.000363
-1.79%
$ 17,031 $ 2
Dec 30, 2020 $ 0.000369
-0.53%
$ 17,336 $ 2
Dec 27, 2020 $ 0.000615
+4.90%
$ 28,837 $ 2
Dec 26, 2020 $ 0.000586
+2.53%
$ 27,478 $ 2
Dec 12, 2020 $ 0.00178
+2.68%
$ 83,396 $ 27
Nov 26, 2020 $ 0.000395
-13.15%
$ 18,526 $ 10
Nov 25, 2020 $ 0.000455
-49.57%
$ 21,341 $ 11
Nov 24, 2020 $ 0.000902
+0.16%
$ 42,313 $ 0.001
Nov 4, 2020 $ 0.000326
-3.31%
$ 15,287 $ 4
Nov 3, 2020 $ 0.000337
+0.18%
$ 15,810 $ 4
Oct 29, 2020 $ 0.000354
-3.12%
$ 16,606 $ 7
Oct 28, 2020 $ 0.000365
-6.62%
$ 17,142 $ 7
Oct 9, 2020 $ 0.00038
+0.30%
$ 17,813 $ 44
Oct 8, 2020 $ 0.000378
+3.36%
$ 17,753 $ 44
Oct 3, 2020 $ 0.000544
-0.10%
$ 25,521 $ 12
Oct 2, 2020 $ 0.000544
-3.36%
$ 25,551 $ 23
Oct 1, 2020 $ 0.000563
-4.22%
$ 26,422 $ 3
Sep 23, 2020 $ 0.000631
+23.13%
$ 29,616 $ 0
Sep 22, 2020 $ 0.000512
-63.60%
$ 24,050 $ 0
Sep 21, 2020 $ 0.00141
-17.19%
$ 66,073 $ 3
Download