Narrative Historical Data

NRVE
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.000975
-0.57%
$45,747 $50
Apr 14, 2021 $0.00098
-2.31%
$45,982 $50
Apr 9, 2021 $0.00101
-1.03%
$47,339 $43
Apr 8, 2021 $0.00102
+4.45%
$47,818 $43
Mar 23, 2021 $0.000673
+2.49%
$31,593 $7
Mar 22, 2021 $0.000657
-57.95%
$30,830 $20
Mar 18, 2021 $0.00148
+1.27%
$69,284 $15
Mar 17, 2021 $0.00146
+7.77%
$68,370 $15
Mar 16, 2021 $0.0088
+0.54%
$413,029 $1.97 million
Feb 26, 2021 $0.0014
+0.33%
$65,766 $5
Feb 25, 2021 $0.0014
-5.61%
$65,706 $5
Feb 10, 2021 $0.00154
+6.02%
$72,253 $4
Feb 9, 2021 $0.00145
+156.33%
$68,153 $51
Feb 3, 2021 $0.000635
+2.96%
$29,789 $5
Feb 2, 2021 $0.000617
+1.55%
$28,948 $5
Feb 1, 2021 $0.000588
+1.14%
$27,587 $10
Jan 24, 2021 $0.0012
-0.40%
$56,276 $73
Jan 15, 2021 $0.000542
+2.09%
$25,434 $7
Jan 14, 2021 $0.000531
-0.88%
$24,911 $7
Jan 13, 2021 $0.000536
+4.62%
$25,141 $28
Jan 11, 2021 $0.000788
-1.70%
$36,971 $27
Jan 10, 2021 $0.000802
+18.14%
$37,635 $28
Jan 9, 2021 $0.000679
+48.21%
$31,866 $48
Jan 8, 2021 $0.000458
-4.62%
$21,482 $18
Jan 7, 2021 $0.00048
-5.93%
$22,511 $30
Jan 5, 2021 $0.00148
-3.02%
$69,406 $36
Jan 4, 2021 $0.00132
-0.99%
$61,925 $38
Jan 3, 2021 $0.00133
+301.90%
$62,560 $39
Jan 2, 2021 $0.000332
-8.29%
$15,563 $3
Jan 1, 2021 $0.000361
-2.77%
$16,964 $14
Dec 31, 2020 $0.000363
-1.79%
$17,031 $2
Dec 30, 2020 $0.000369
-0.53%
$17,336 $2
Dec 27, 2020 $0.000615
+4.90%
$28,837 $2
Dec 26, 2020 $0.000586
+2.53%
$27,478 $2
Dec 12, 2020 $0.00178
+2.68%
$83,396 $27
Nov 26, 2020 $0.000395
-13.15%
$18,526 $10
Nov 25, 2020 $0.000455
-49.57%
$21,341 $11
Nov 24, 2020 $0.000902
+0.16%
$42,313 $0.001
Nov 4, 2020 $0.000326
-3.31%
$15,287 $4
Nov 3, 2020 $0.000337
+0.18%
$15,810 $4
Oct 29, 2020 $0.000354
-3.12%
$16,606 $7
Oct 28, 2020 $0.000365
-6.62%
$17,142 $7
Oct 9, 2020 $0.00038
+0.30%
$17,813 $44
Oct 8, 2020 $0.000378
+3.36%
$17,753 $44
Oct 3, 2020 $0.000544
-0.10%
$25,521 $12
Oct 2, 2020 $0.000544
-3.36%
$25,551 $23
Oct 1, 2020 $0.000563
-4.22%
$26,422 $3
Sep 23, 2020 $0.000631
+23.13%
$29,616 $0
Sep 22, 2020 $0.000512
-63.60%
$24,050 $0
Sep 21, 2020 $0.00141
-17.19%
$66,073 $3
Download