Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Narrative Historical Data

NRVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2021 $0.000975
-0.07%
$-- $186
Mar 2021 $0.000673
-92.31%
$-- $1.97 million
Feb 2021 $0.0014
+141.11%
$-- $85
Jan 2021 $0.0012
+222.57%
$-- $396
Dec 2020 $0.000363
-79.03%
$-- $35
Nov 2020 $0.000395
+17.39%
$-- $29
Oct 2020 $0.000354
-39.80%
$-- $141
Sep 2020 $0.000631
-9.30%
$-- $90
Aug 2020 $0.000576
-48.51%
$-- $374
Jul 2020 $0.000733
+82.90%
$-- $171
Jun 2020 $0.000376
-42.87%
$-- $63
May 2020 $0.000559
+34.09%
$-- $82
Apr 2020 $0.000417
+16.84%
$-- $92
Mar 2020 $0.00124
-15.26%
$-- $56
Feb 2020 $0.00148
+45.84%
$-- $262
Jan 2020 $0.00101
+6.42K%
$-- $3,066
Dec 2019 $0.0000155
-97.38%
$-- $727
Nov 2019 $0.000591
-73.19%
$-- $647
Oct 2019 $0.00221
-5.36%
$-- $544
Sep 2019 $0.00233
-55.44%
$-- $845
Aug 2019 $0.00523
+208.58%
$-- $2,669
Jul 2019 $0.00169
-78.88%
$-- $2,881
Jun 2019 $0.00803
+6.33%
$-- $2,424
May 2019 $0.00755
-46.69%
$-- $3,618
Apr 2019 $0.0142
-29.32%
$-- $86,133
Mar 2019 $0.02
+96.08%
$-- $429,997
Feb 2019 $0.0102
-20.32%
$-- $32,168
Jan 2019 $0.0128
+42.11%
$-- $59,621
Dec 2018 $0.00868
-12.56%
$-- $49,674
Nov 2018 $0.00994
-20.53%
$466,376 $161,332
Oct 2018 $0.0127
-37.41%
$-- $201,314
Sep 2018 $0.0252
-25.01%
$-- $198,709
Aug 2018 $0.0292
-15.08%
$-- $209,138
Jul 2018 $0.0463
+234.62%
$-- $64,695
Download