Narrative Historical Data

NRVE
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000975
-0.07%
$ -- $ 186
Mar 2021 $ 0.000673
-92.31%
$ -- $ 1.97 million
Feb 2021 $ 0.0014
+141.11%
$ -- $ 85
Jan 2021 $ 0.0012
+222.57%
$ -- $ 396
Dec 2020 $ 0.000363
-79.03%
$ -- $ 35
Nov 2020 $ 0.000395
+17.39%
$ -- $ 29
Oct 2020 $ 0.000354
-39.80%
$ -- $ 141
Sep 2020 $ 0.000631
-9.30%
$ -- $ 90
Aug 2020 $ 0.000576
-48.51%
$ -- $ 374
Jul 2020 $ 0.000733
+82.90%
$ -- $ 171
Jun 2020 $ 0.000376
-42.87%
$ -- $ 63
May 2020 $ 0.000559
+34.09%
$ -- $ 82
Apr 2020 $ 0.000417
+16.84%
$ -- $ 92
Mar 2020 $ 0.00124
-15.26%
$ -- $ 56
Feb 2020 $ 0.00148
+45.84%
$ -- $ 262
Jan 2020 $ 0.00101
+6,417.29%
$ -- $ 3,066
Dec 2019 $ 0.0000155
-97.38%
$ -- $ 727
Nov 2019 $ 0.000591
-73.19%
$ -- $ 647
Oct 2019 $ 0.00221
-5.36%
$ -- $ 544
Sep 2019 $ 0.00233
-55.44%
$ -- $ 845
Aug 2019 $ 0.00523
+208.58%
$ -- $ 2,669
Jul 2019 $ 0.00169
-78.88%
$ -- $ 2,881
Jun 2019 $ 0.00803
+6.33%
$ -- $ 2,424
May 2019 $ 0.00755
-46.69%
$ -- $ 3,618
Apr 2019 $ 0.0142
-29.32%
$ -- $ 86,133
Mar 2019 $ 0.02
+96.08%
$ -- $ 429,997
Feb 2019 $ 0.0102
-20.32%
$ -- $ 32,168
Jan 2019 $ 0.0128
+42.11%
$ -- $ 59,621
Dec 2018 $ 0.00868
-12.56%
$ -- $ 49,674
Nov 2018 $ 0.00994
-20.53%
$ 466,376 $ 161,332
Oct 2018 $ 0.0127
-37.41%
$ -- $ 201,314
Sep 2018 $ 0.0252
-25.01%
$ -- $ 198,709
Aug 2018 $ 0.0292
-15.08%
$ -- $ 209,138
Jul 2018 $ 0.0463
+234.62%
$ -- $ 64,695
Download