Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Narrative Historical Data

NRVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12 $0.000975
-2.81%
$-- $100
Apr 5 $0.00101
+3.41%
$-- $86
Mar 22 $0.000673
-56.91%
$-- $27
Mar 15 $0.00148
-83.14%
$-- $1.97 million
Feb 22 $0.0014
-5.53%
$-- $10
Feb 8 $0.00154
+171.74%
$-- $55
Feb 1 $0.000635
+9.21%
$-- $20
Jan 18 $0.0012
-0.40%
$-- $73
Jan 11 $0.000542
-32.38%
$-- $69
Jan 4 $0.000802
-39.82%
$-- $198
Dec 28 $0.00133
+258.97%
$-- $60
Dec 21 $0.000615
+7.60%
$-- $4
Dec 7 $0.00178
+2.68%
$-- $27
Nov 23 $0.000395
-56.15%
$-- $21
Nov 2 $0.000326
-3.13%
$-- $8
Oct 26 $0.000354
-9.54%
$-- $14
Oct 5 $0.00038
+3.71%
$-- $89
Sep 28 $0.000544
-7.48%
$-- $38
Sep 21 $0.000631
-62.88%
$-- $3
Sep 14 $0.000789
+11.52%
$-- $12
Sep 7 $0.000597
-3.01%
$-- $24
Aug 31 $0.000558
-19.85%
$-- $52
Aug 24 $0.000576
-50.56%
$-- $19
Aug 17 $0.00117
+15.66%
$-- $308
Aug 10 $0.00103
+13.06%
$-- $25
Aug 3 $0.00091
-18.69%
$-- $21
Jul 27 $0.000733
-11.15%
$-- $85
Jul 20 $0.000825
+60.90%
$-- $46
Jul 13 $0.000793
+64.70%
$-- $33
Jul 6 $0.000522
-0.88%
$-- $4
Jun 29 $0.000397
+6.27%
$-- $8
Jun 22 $0.000373
-59.94%
$-- $31
Jun 15 $0.000931
+102.59%
$-- $15
Jun 8 $0.00059
-3.09%
$-- $4
Jun 1 $0.000608
-7.44%
$-- $8
May 25 $0.000559
-0.67%
$-- $24
May 18 $0.000564
-13.05%
$-- $25
May 4 $0.000365
-18.09%
$-- $32
Apr 27 $0.000426
-0.65%
$-- $4
Apr 20 $0.000281
+7.52%
$-- $42
Apr 6 $0.000574
-17.77%
$-- $15
Mar 30 $0.000697
+95.21%
$-- $32
Mar 23 $0.00124
+7.70%
$-- $9
Mar 16 $0.000801
+69.51%
$-- $8
Mar 9 $0.00063
-40.74%
$-- $24
Mar 2 $0.00087
-40.49%
$-- $15
Feb 24 $0.00148
-72.45%
$-- $19
Feb 17 $0.00535
+248.57%
$-- $31
Feb 10 $0.00154
+12.38%
$-- $86
Feb 3 $0.000613
+0.13%
$-- $8
Download