Narrative Historical Data

NRVE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $0.0252
+0.00%
$-- $6,567
Sep 29, 2018 $0.0294
+0.00%
$-- $6,672
Sep 28, 2018 $0.0332
+0.00%
$-- $6,519
Sep 27, 2018 $0.0357
+0.00%
$-- $6,475
Sep 26, 2018 $0.0326
+0.00%
$-- $6,448
Sep 25, 2018 $0.0323
+0.00%
$-- $6,649
Sep 24, 2018 $0.0317
+0.00%
$-- $6,714
Sep 23, 2018 $0.0325
+0.00%
$-- $6,714
Sep 22, 2018 $0.033
+0.00%
$-- $6,655
Sep 21, 2018 $0.0307
+0.00%
$-- $6,427
Sep 20, 2018 $0.031
+0.00%
$-- $6,357
Sep 19, 2018 $0.0261
+0.00%
$-- $6,320
Sep 18, 2018 $0.0271
+0.00%
$-- $6,429
Sep 17, 2018 $0.0275
+0.00%
$-- $6,501
Sep 16, 2018 $0.0293
+0.00%
$-- $6,526
Sep 15, 2018 $0.0325
+0.00%
$-- $6,516
Sep 14, 2018 $0.026
+0.00%
$-- $6,456
Sep 13, 2018 $0.0228
+0.00%
$-- $6,308
Sep 12, 2018 $0.0254
+0.00%
$-- $6,327
Sep 11, 2018 $0.0265
+0.00%
$-- $6,325
Sep 10, 2018 $0.0266
+0.00%
$-- $6,329
Sep 9, 2018 $0.032
+0.00%
$-- $6,429
Sep 8, 2018 $0.0339
+0.00%
$-- $6,492
Sep 7, 2018 $0.0331
+0.00%
$-- $6,475
Sep 6, 2018 $0.0348
+0.00%
$-- $7,157
Sep 5, 2018 $0.0387
+0.00%
$-- $7,327
Sep 4, 2018 $0.0416
+0.00%
$-- $7,265
Sep 3, 2018 $0.0437
+0.00%
$-- $7,234
Sep 2, 2018 $0.0408
+0.00%
$-- $7,107
Sep 1, 2018 $0.0336
+0.00%
$-- $6,989
Aug 31, 2018 $0.0292
+0.00%
$-- $6,947
Aug 30, 2018 $0.0362
+0.00%
$-- $7,063
Aug 29, 2018 $0.036
+0.00%
$-- $6,990
Aug 28, 2018 $0.0347
+0.00%
$-- $6,734
Aug 27, 2018 $0.0297
+0.00%
$-- $6,696
Aug 26, 2018 $0.0222
+0.00%
$-- $6,733
Aug 25, 2018 $0.0215
+0.00%
$-- $6,566
Aug 24, 2018 $0.0198
+0.00%
$-- $6,451
Aug 23, 2018 $0.0198
+0.00%
$-- $6,593
Aug 22, 2018 $0.0161
+0.00%
$-- $6,418
Aug 21, 2018 $0.0126
+0.00%
$-- $6,475
Aug 20, 2018 $0.0163
+0.00%
$-- $6,423
Aug 19, 2018 $0.0165
+0.00%
$-- $6,482
Aug 18, 2018 $0.0109
+0.00%
$-- $6,470
Aug 17, 2018 $0.0102
+0.00%
$-- $6,376
Aug 16, 2018 $0.0121
+0.00%
$-- $6,372
Aug 15, 2018 $0.0119
+0.00%
$-- $6,093
Aug 14, 2018 $0.0123
+0.00%
$-- $6,363
Aug 13, 2018 $0.0125
+0.00%
$-- $6,339
Aug 12, 2018 $0.0105
+0.00%
$-- $6,230