Narrative Historical Data

NRVE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2018 $ 0.0143
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0137
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0168
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0154
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0148
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0254
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0206
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0225
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0275
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0354
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0344
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0463
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.053
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0618
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0493
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0243
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0168
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0175
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0138
+0.00%
$ -- $ 7,671
Download