Narrative Historical Data

NRVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.0134
+3.78%
$ -- $ 1,148
Jan 28 $ 0.0129
+17.41%
$ -- $ 58,693
Jan 21 $ 0.011
-16.04%
$ -- $ 611
Jan 14 $ 0.00881
-26.33%
$ -- $ 203
Jan 7 $ 0.0114
+10.96%
$ -- $ 77
Dec 31 $ 0.0129
+36.88%
$ -- $ 395
Dec 24 $ 0.00943
-46.45%
$ -- $ 526
Dec 17 $ 0.0176
+285.35%
$ -- $ 30,410
Dec 10 $ 0.00457
-39.73%
$ -- $ 8,989
Dec 3 $ 0.00762
-6.05%
$ -- $ 9,578
Nov 26 $ 0.00808
+31.25%
$ -- $ 15,803
Nov 19 $ 0.00652
-51.96%
$ -- $ 33,138
Nov 12 $ 0.0139
-14.04%
$ 654,239 $ 42,015
Nov 5 $ 0.0154
+13.36%
$ -- $ 45,118
Oct 29 $ 0.0135
+6.14%
$ -- $ 44,615
Oct 22 $ 0.0131
-7.57%
$ -- $ 45,386
Oct 15 $ 0.0135
-2.51%
$ -- $ 45,526
Oct 8 $ 0.0132
-36.73%
$ -- $ 45,209
Oct 1 $ 0.0215
+5.46%
$ -- $ 46,009
Sep 24 $ 0.0252
-20.43%
$ -- $ 46,045
Sep 17 $ 0.0325
+18.05%
$ -- $ 45,403
Sep 10 $ 0.0293
+10.27%
$ -- $ 44,787
Sep 3 $ 0.032
-26.72%
$ -- $ 48,379
Aug 27 $ 0.0408
+37.31%
$ -- $ 48,526
Aug 20 $ 0.0222
+35.87%
$ -- $ 45,658
Aug 13 $ 0.0165
+31.41%
$ -- $ 44,494
Aug 6 $ 0.0105
-58.82%
$ -- $ 46,665
Jul 30 $ 0.0206
-61.04%
$ -- $ 54,236
Jul 23 $ 0.0618
+347.11%
$ -- $ 48,351
Download