Narrative Historical Data

NRVE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00192
+0.39%
$ 89,970 $ 14
Oct 12, 2019 $ 0.00191
-0.12%
$ 89,411 $ 8
Oct 11, 2019 $ 0.00191
-8.17%
$ 89,555 $ 42
Oct 10, 2019 $ 0.00208
-10.25%
$ 97,528 $ 18
Oct 6, 2019 $ 0.00247
-2.52%
$ 115,799 $ 25
Oct 5, 2019 $ 0.00253
-0.81%
$ 118,785 $ 76
Oct 4, 2019 $ 0.00256
+0.80%
$ 120,323 $ 1
Oct 3, 2019 $ 0.00255
+5.57%
$ 119,468 $ 7
Oct 2, 2019 $ 0.00242
+11.89%
$ 113,370 $ 39
Oct 1, 2019 $ 0.00216
-7.70%
$ 101,211 $ 4
Sep 30, 2019 $ 0.00233
+1.55%
$ 109,339 $ 6
Sep 29, 2019 $ 0.00193
-3.77%
$ 90,581 $ 19
Sep 28, 2019 $ 0.00201
+0.85%
$ 94,131 $ 19
Sep 27, 2019 $ 0.00199
-34.26%
$ 93,341 $ 57
Sep 26, 2019 $ 0.0022
-4.02%
$ 103,431 $ 4
Sep 25, 2019 $ 0.00229
+13.42%
$ 107,634 $ 4
Sep 24, 2019 $ 0.002
-13.12%
$ 93,983 $ 32
Sep 21, 2019 $ 0.00248
-0.99%
$ 116,547 $ 70
Sep 20, 2019 $ 0.00251
-0.97%
$ 117,565 $ 77
Sep 19, 2019 $ 0.00253
-27.29%
$ 118,677 $ 29
Sep 18, 2019 $ 0.00347
+40.99%
$ 162,977 $ 9
Sep 17, 2019 $ 0.00246
-28.83%
$ 115,674 $ 49
Sep 16, 2019 $ 0.00338
-1.52%
$ 158,490 $ 1
Sep 15, 2019 $ 0.00343
+2.78%
$ 161,136 $ 1
Sep 14, 2019 $ 0.00334
-0.31%
$ 156,771 $ 12
Sep 13, 2019 $ 0.00335
-1.56%
$ 157,353 $ 51
Sep 12, 2019 $ 0.00341
+5.02%
$ 159,938 $ 1
Sep 11, 2019 $ 0.00323
-2.10%
$ 151,792 $ 38
Sep 10, 2019 $ 0.00331
-11.10%
$ 155,403 $ 39
Sep 9, 2019 $ 0.00372
-1.74%
$ 174,562 $ 0.1
Sep 8, 2019 $ 0.00379
+2.19%
$ 177,651 $ 2
Sep 7, 2019 $ 0.0037
-3.88%
$ 173,678 $ 75
Sep 6, 2019 $ 0.00385
-1.39%
$ 180,866 $ 148
Sep 4, 2019 $ 0.00533
-2.16%
$ 250,203 $ 10
Sep 3, 2019 $ 0.00546
+2.06%
$ 256,230 $ 86
Sep 2, 2019 $ 0.00536
+4.81%
$ 251,498 $ 3
Sep 1, 2019 $ 0.00513
-1.93%
$ 240,646 $ 3
Aug 31, 2019 $ 0.00523
-1.80%
$ 245,385 $ 3
Aug 30, 2019 $ 0.00533
-29.29%
$ 250,021 $ 4
Aug 29, 2019 $ 0.00755
+36.23%
$ 354,322 $ 79
Aug 28, 2019 $ 0.00554
-18.72%
$ 260,010 $ 4
Aug 27, 2019 $ 0.0068
+27.47%
$ 319,220 $ 123
Aug 26, 2019 $ 0.00875
+10.12%
$ 410,464 $ 57
Aug 25, 2019 $ 0.00795
+39.20%
$ 373,306 $ 75
Aug 24, 2019 $ 0.00571
-8.64%
$ 268,157 $ 18
Aug 23, 2019 $ 0.00626
-5.81%
$ 293,602 $ 50
Aug 22, 2019 $ 0.00664
-2.15%
$ 311,605 $ 273
Aug 21, 2019 $ 0.00679
+4.77%
$ 318,815 $ 40
Aug 20, 2019 $ 0.00648
+7.04%
$ 303,864 $ 61
Aug 19, 2019 $ 0.00701
+1.83%
$ 328,899 $ 8