Narrative Historical Data

NRVE Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0101
+1.55%
$ 475,537 $ 10
May 1, 2019 $ 0.00999
-29.43%
$ 468,717 $ 10
Apr 30, 2019 $ 0.0142
+27.03%
$ 664,110 $ 17
Apr 29, 2019 $ 0.0111
+5.15%
$ 523,198 $ 11
Apr 28, 2019 $ 0.0106
-50.21%
$ 496,285 $ 50
Apr 27, 2019 $ 0.0212
-10.95%
$ 996,856 $ 2,626
Apr 26, 2019 $ 0.0239
-1.15%
$ 1.12 million $ 2,875
Apr 25, 2019 $ 0.0241
-10.68%
$ 1.13 million $ 2,219
Apr 24, 2019 $ 0.027
-4.71%
$ 1.27 million $ 2,088
Apr 23, 2019 $ 0.0284
+0.60%
$ 1.33 million $ 2,069
Apr 22, 2019 $ 0.0282
+0.79%
$ 1.32 million $ 1,755
Apr 21, 2019 $ 0.028
+1.26%
$ 1.31 million $ 1,756
Apr 20, 2019 $ 0.0276
-0.65%
$ 1.3 million $ 3,724
Apr 19, 2019 $ 0.0278
-3.63%
$ 1.3 million $ 4,122
Apr 18, 2019 $ 0.0288
+14.50%
$ 1.35 million $ 3,850
Apr 17, 2019 $ 0.0252
-8.97%
$ 1.18 million $ 4,317
Apr 16, 2019 $ 0.0277
+3.78%
$ 1.3 million $ 3,872
Apr 15, 2019 $ 0.0267
-6.27%
$ 1.25 million $ 828
Apr 14, 2019 $ 0.0285
+3.41%
$ 1.34 million $ 3,223
Apr 13, 2019 $ 0.0275
-1.60%
$ 1.29 million $ 3,573
Apr 12, 2019 $ 0.028
-4.67%
$ 1.31 million $ 2,477
Apr 11, 2019 $ 0.0293
-6.80%
$ 1.38 million $ 2,341
Apr 10, 2019 $ 0.0315
-3.71%
$ 1.48 million $ 1,924
Apr 9, 2019 $ 0.0327
-32.11%
$ 1.53 million $ 1,649
Apr 8, 2019 $ 0.0482
+15.88%
$ 2.26 million $ 8,737
Apr 7, 2019 $ 0.0416
+34.57%
$ 1.95 million $ 14,048
Apr 6, 2019 $ 0.0309
-4.00%
$ 1.45 million $ 954
Apr 5, 2019 $ 0.0322
+4.21%
$ 1.51 million $ 623
Apr 4, 2019 $ 0.0309
+38.38%
$ 1.45 million $ 615
Apr 3, 2019 $ 0.0223
-37.55%
$ 1.05 million $ 1,955
Apr 2, 2019 $ 0.0358
+32.99%
$ 1.68 million $ 1,372
Apr 1, 2019 $ 0.0269
+34.29%
$ 1.26 million $ 6,463
Mar 31, 2019 $ 0.02
-1.65%
$ 939,729 $ 7,688
Mar 30, 2019 $ 0.0204
+0.88%
$ 955,569 $ 7,931
Mar 29, 2019 $ 0.0202
+4.08%
$ 949,927 $ 335,818
Mar 28, 2019 $ 0.0194
+6.27%
$ 912,691 $ 5,988
Mar 27, 2019 $ 0.0183
+1.97%
$ 858,750 $ 6,453
Mar 26, 2019 $ 0.0168
-0.39%
$ 788,249 $ 15
Mar 25, 2019 $ 0.0169
-1.62%
$ 790,796 $ 2,630
Mar 24, 2019 $ 0.0171
-0.68%
$ 803,824 $ 3,346
Mar 23, 2019 $ 0.0173
+0.71%
$ 811,723 $ 611
Mar 22, 2019 $ 0.0172
+5.34%
$ 805,871 $ 1,980
Mar 21, 2019 $ 0.0166
+61.53%
$ 780,159 $ 361
Mar 20, 2019 $ 0.0103
-41.03%
$ 483,737 $ 235
Mar 19, 2019 $ 0.0175
+0.96%
$ 819,551 $ 1,635
Mar 17, 2019 $ 0.00951
-27.78%
$ 446,491 $ 430
Mar 16, 2019 $ 0.0132
-5.63%
$ 618,266 $ 261
Mar 15, 2019 $ 0.014
-9.06%
$ 655,128 $ 61
Mar 13, 2019 $ 0.0134
+2.60%
$ 629,524 $ 695
Mar 12, 2019 $ 0.0131
-0.67%
$ 614,082 $ 4,201