Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Narrative Historical Data

NRVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2021 $0.000975
-0.57%
$45,747 $50
Apr 14, 2021 $0.00098
-2.31%
$45,982 $50
Apr 9, 2021 $0.00101
-1.03%
$47,339 $43
Apr 8, 2021 $0.00102
+4.45%
$47,818 $43
Mar 23, 2021 $0.000673
+2.49%
$31,593 $7
Mar 22, 2021 $0.000657
-57.95%
$30,830 $20
Mar 18, 2021 $0.00148
+1.27%
$69,284 $15
Mar 17, 2021 $0.00146
+7.77%
$68,370 $15
Mar 16, 2021 $0.0088
+0.54%
$413,029 $1.97 million
Feb 26, 2021 $0.0014
+0.33%
$65,766 $5
Feb 25, 2021 $0.0014
-5.61%
$65,706 $5
Feb 10, 2021 $0.00154
+6.02%
$72,253 $4
Feb 9, 2021 $0.00145
+156.33%
$68,153 $51
Feb 3, 2021 $0.000635
+2.96%
$29,789 $5
Feb 2, 2021 $0.000617
+1.55%
$28,948 $5
Feb 1, 2021 $0.000588
+1.14%
$27,587 $10
Jan 24, 2021 $0.0012
-0.40%
$56,276 $73
Jan 15, 2021 $0.000542
+2.09%
$25,434 $7
Jan 14, 2021 $0.000531
-0.88%
$24,911 $7
Jan 13, 2021 $0.000536
+4.62%
$25,141 $28
Jan 11, 2021 $0.000788
-1.70%
$36,971 $27
Jan 10, 2021 $0.000802
+18.14%
$37,635 $28
Jan 9, 2021 $0.000679
+48.21%
$31,866 $48
Jan 8, 2021 $0.000458
-4.62%
$21,482 $18
Jan 7, 2021 $0.00048
-5.93%
$22,511 $30
Jan 5, 2021 $0.00148
-3.02%
$69,406 $36
Jan 4, 2021 $0.00132
-0.99%
$61,925 $38
Jan 3, 2021 $0.00133
+301.90%
$62,560 $39
Jan 2, 2021 $0.000332
-8.29%
$15,563 $3
Jan 1, 2021 $0.000361
-2.77%
$16,964 $14
Dec 31, 2020 $0.000363
-1.79%
$17,031 $2
Dec 30, 2020 $0.000369
-0.53%
$17,336 $2
Dec 27, 2020 $0.000615
+4.90%
$28,837 $2
Dec 26, 2020 $0.000586
+2.53%
$27,478 $2
Dec 12, 2020 $0.00178
+2.68%
$83,396 $27
Nov 26, 2020 $0.000395
-13.15%
$18,526 $10
Nov 25, 2020 $0.000455
-49.57%
$21,341 $11
Nov 24, 2020 $0.000902
+0.16%
$42,313 $0.001
Nov 4, 2020 $0.000326
-3.31%
$15,287 $4
Nov 3, 2020 $0.000337
+0.18%
$15,810 $4
Oct 29, 2020 $0.000354
-3.12%
$16,606 $7
Oct 28, 2020 $0.000365
-6.62%
$17,142 $7
Oct 9, 2020 $0.00038
+0.30%
$17,813 $44
Oct 8, 2020 $0.000378
+3.36%
$17,753 $44
Oct 3, 2020 $0.000544
-0.10%
$25,521 $12
Oct 2, 2020 $0.000544
-3.36%
$25,551 $23
Oct 1, 2020 $0.000563
-4.22%
$26,422 $3
Sep 23, 2020 $0.000631
+23.13%
$29,616 $0
Sep 22, 2020 $0.000512
-63.60%
$24,050 $0
Sep 21, 2020 $0.00141
-17.19%
$66,073 $3
Download