Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Narrative Historical Data

NRVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12 $0.000975
-2.81%
$-- $100
Apr 5 $0.00101
+3.41%
$-- $86
Mar 22 $0.000673
-56.91%
$-- $27
Mar 15 $0.00148
-83.14%
$-- $1.97 million
Feb 22 $0.0014
-5.53%
$-- $10
Feb 8 $0.00154
+171.74%
$-- $55
Feb 1 $0.000635
+9.21%
$-- $20
Jan 18 $0.0012
-0.40%
$-- $73
Jan 11 $0.000542
-32.38%
$-- $69
Jan 4 $0.000802
-39.82%
$-- $198
Dec 28 $0.00133
+258.97%
$-- $60
Dec 21 $0.000615
+7.60%
$-- $4
Dec 7 $0.00178
+2.68%
$-- $27
Nov 23 $0.000395
-56.15%
$-- $21
Nov 2 $0.000326
-3.13%
$-- $8
Oct 26 $0.000354
-9.54%
$-- $14
Oct 5 $0.00038
+3.71%
$-- $89
Sep 28 $0.000544
-7.48%
$-- $38
Sep 21 $0.000631
-62.88%
$-- $3
Sep 14 $0.000789
+11.52%
$-- $12
Sep 7 $0.000597
-3.01%
$-- $24
Aug 31 $0.000558
-19.85%
$-- $52
Aug 24 $0.000576
-50.56%
$-- $19
Aug 17 $0.00117
+15.66%
$-- $308
Aug 10 $0.00103
+13.06%
$-- $25
Aug 3 $0.00091
-18.69%
$-- $21
Jul 27 $0.000733
-11.15%
$-- $85
Jul 20 $0.000825
+60.90%
$-- $46
Jul 13 $0.000793
+64.70%
$-- $33
Jul 6 $0.000522
-0.88%
$-- $4
Jun 29 $0.000397
+6.27%
$-- $8
Jun 22 $0.000373
-59.94%
$-- $31
Jun 15 $0.000931
+102.59%
$-- $15
Jun 8 $0.00059
-3.09%
$-- $4
Jun 1 $0.000608
-7.44%
$-- $8
May 25 $0.000559
-0.67%
$-- $24
May 18 $0.000564
-13.05%
$-- $25
May 4 $0.000365
-18.09%
$-- $32
Apr 27 $0.000426
-0.65%
$-- $4
Apr 20 $0.000281
+7.52%
$-- $42
Apr 6 $0.000574
-17.77%
$-- $15
Mar 30 $0.000697
+95.21%
$-- $32
Mar 23 $0.00124
+7.70%
$-- $9
Mar 16 $0.000801
+69.51%
$-- $8
Mar 9 $0.00063
-40.74%
$-- $24
Mar 2 $0.00087
-40.49%
$-- $15
Feb 24 $0.00148
-72.45%
$-- $19
Feb 17 $0.00535
+248.57%
$-- $31
Feb 10 $0.00154
+12.38%
$-- $86
Feb 3 $0.000613
+0.13%
$-- $8
Download