inSure Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00238
-2.79%
$ 209.59 million $ 0
Jul 5, 2021 $ 0.0025
-0.89%
$ 219.91 million $ 68
Jul 4, 2021 $ 0.00252
-4.56%
$ 221.85 million $ 69
Jun 29, 2021 $ 0.0021
+7.14%
$ 184.4 million $ 0
Jun 28, 2021 $ 0.00196
-0.52%
$ 172.13 million $ 0
Jun 26, 2021 $ 0.00281
-1.74%
$ 247.01 million $ 3
Jun 25, 2021 $ 0.00286
-19.33%
$ 251.69 million $ 3
Jun 24, 2021 $ 0.00309
+3.12%
$ 272.09 million $ 40
Jun 23, 2021 $ 0.003
+0.46%
$ 263.63 million $ 39
Jun 20, 2021 $ 0.00313
-3.66%
$ 275.02 million $ 0
Jun 19, 2021 $ 0.00324
+13.37%
$ 285.32 million $ 0
Jun 18, 2021 $ 0.00286
-18.80%
$ 251.44 million $ 0
Jun 17, 2021 $ 0.00351
+11.09%
$ 309.1 million $ 0
Jun 16, 2021 $ 0.00316
+17.31%
$ 278.29 million $ 6
Jun 15, 2021 $ 0.0027
+0.37%
$ 237.38 million $ 0
Jun 14, 2021 $ 0.00274
+0.13%
$ 241.06 million $ 0.01
Jun 13, 2021 $ 0.00273
+41.70%
$ 240.49 million $ 0.01
Jun 12, 2021 $ 0.00193
-55.19%
$ 169.65 million $ 207
Jun 11, 2021 $ 0.0043
-0.59%
$ 378.5 million $ 73
Jun 10, 2021 $ 0.00432
-2.32%
$ 380.13 million $ 0.1
Jun 9, 2021 $ 0.00442
+5.00%
$ 389.23 million $ 0
Jun 8, 2021 $ 0.00422
-1.02%
$ 370.98 million $ 0
Jun 7, 2021 $ 0.00426
+1.21%
$ 375.02 million $ 21
Jun 6, 2021 $ 0.00421
+24.92%
$ 370.59 million $ 6
Jun 5, 2021 $ 0.00337
-26.82%
$ 296.88 million $ 53
Jun 4, 2021 $ 0.00461
+32.74%
$ 405.47 million $ 0.1
Jun 3, 2021 $ 0.00347
-34.08%
$ 305.45 million $ 16
Jun 2, 2021 $ 0.00527
+2.96%
$ 463.51 million $ 86
Jun 1, 2021 $ 0.00512
+14.80%
$ 450.47 million $ 3
May 30, 2021 $ 0.00334
-13.06%
$ 293.76 million $ 4
May 29, 2021 $ 0.00385
-9.62%
$ 338.62 million $ 0
May 28, 2021 $ 0.00426
-7.96%
$ 374.61 million $ 1
May 27, 2021 $ 0.00462
-0.44%
$ 406.44 million $ 7
May 26, 2021 $ 0.00464
+35.38%
$ 408.19 million $ 112
May 25, 2021 $ 0.00342
-16.02%
$ 301.32 million $ 8
May 24, 2021 $ 0.00408
-9.55%
$ 358.76 million $ 23
May 23, 2021 $ 0.00451
+11.05%
$ 396.81 million $ 19
May 22, 2021 $ 0.00406
-16.48%
$ 357.43 million $ 23
May 21, 2021 $ 0.00486
-27.54%
$ 427.74 million $ 42
May 20, 2021 $ 0.0067
+45.22%
$ 589.89 million $ 4
May 19, 2021 $ 0.00462
-25.55%
$ 406.27 million $ 28
May 18, 2021 $ 0.0062
+0.49%
$ 545.79 million $ 1
May 17, 2021 $ 0.00617
+74.24%
$ 543.08 million $ 17
May 16, 2021 $ 0.00354
+0.82%
$ 311.59 million $ 44
May 15, 2021 $ 0.00351
-49.82%
$ 309.09 million $ 44
May 14, 2021 $ 0.007
-14.43%
$ 616.05 million $ 57
May 13, 2021 $ 0.00818
+3.35%
$ 719.83 million $ 15
May 12, 2021 $ 0.00794
-6.36%
$ 699.05 million $ 171
May 11, 2021 $ 0.00848
+2.24%
$ 746.65 million $ 51
May 10, 2021 $ 0.0083
+42.04%
$ 730.2 million $ 5
Download