inSure Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00238
-9.84%
$ 209.59 million $ 137
Jun 2021 $ 0.0021
-53.01%
$ 184.4 million $ 556
May 2021 $ 0.00334
-59.24%
$ 293.76 million $ 1,963
Apr 2021 $ 0.00819
+2.43%
$ 720.78 million $ 2,726
Mar 2021 $ 0.008
+112.84%
$ 704.43 million $ 11,755
Feb 2021 $ 0.00376
+89.33%
$ 330.88 million $ 7,694
Jan 2021 $ 0.00205
+9.37%
$ 180.65 million $ 134
Dec 2020 $ 0.00188
+72.64%
$ 165.22 million $ 37
Nov 2020 $ 0.000993
-27.73%
$ 87.42 million $ 3,176
Oct 2020 $ 0.00137
-10.06%
$ 120.95 million $ 12,322
Sep 2020 $ 0.00153
-51.65%
$ 134.47 million $ 37,783
Aug 2020 $ 0.00316
-45.97%
$ 278.23 million $ 31,083
Jul 2020 $ 0.00585
+0.68%
$ 514.91 million $ 38,866
Jun 2020 $ 0.00582
-14.90%
$ 511.76 million $ 62,311
May 2020 $ 0.00683
-44.04%
$ 601.36 million $ 86,647
Apr 2020 $ 0.0122
-15.59%
$ -- $ 130,673
Mar 2020 $ 0.0145
-45.10%
$ -- $ 108,095
Feb 2020 $ 0.0264
-49.63%
$ -- $ 274,025
Download