inSure Historical Data

SURE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0155
+7.36%
$ -- $ 3,901
Mar 31, 2020 $ 0.0145
+5.17%
$ -- $ 3,848
Mar 30, 2020 $ 0.0138
+12.55%
$ -- $ 3,731
Mar 29, 2020 $ 0.0122
+3.34%
$ -- $ 3,432
Mar 28, 2020 $ 0.0118
+10.56%
$ -- $ 4,047
Mar 27, 2020 $ 0.0107
-11.97%
$ -- $ 3,434
Mar 26, 2020 $ 0.0122
-22.48%
$ -- $ 4,818
Mar 25, 2020 $ 0.0157
+17.11%
$ -- $ 4,191
Mar 24, 2020 $ 0.0134
+2.12%
$ -- $ 4,714
Mar 23, 2020 $ 0.0131
+11.92%
$ -- $ 3,123
Mar 22, 2020 $ 0.0117
-5.00%
$ -- $ 5,611
Mar 21, 2020 $ 0.0123
-1.37%
$ -- $ 4,416
Mar 20, 2020 $ 0.0125
-6.96%
$ -- $ 3,707
Mar 19, 2020 $ 0.0134
+34.84%
$ -- $ 4,529
Mar 18, 2020 $ 0.00995
-5.65%
$ -- $ 2,788
Mar 17, 2020 $ 0.0106
+11.27%
$ -- $ 3,090
Mar 16, 2020 $ 0.00949
-5.51%
$ -- $ 3,240
Mar 15, 2020 $ 0.01
+3.02%
$ -- $ 3,058
Mar 14, 2020 $ 0.00976
+15.07%
$ -- $ 3,323
Mar 13, 2020 $ 0.00845
-2.68%
$ -- $ 2,975
Mar 12, 2020 $ 0.00868
-45.90%
$ -- $ 2,580
Mar 11, 2020 $ 0.0161
+9.52%
$ -- $ 3,502
Mar 10, 2020 $ 0.0147
-25.26%
$ -- $ 3,063
Mar 9, 2020 $ 0.0196
-10.84%
$ -- $ 3,902
Mar 8, 2020 $ 0.022
-9.19%
$ -- $ 3,564
Mar 7, 2020 $ 0.0242
+9.97%
$ -- $ 2,290
Mar 6, 2020 $ 0.022
-4.54%
$ -- $ 5,956
Mar 5, 2020 $ 0.023
-2.28%
$ -- $ 2,625
Mar 4, 2020 $ 0.0235
-10.56%
$ -- $ 1,428
Mar 3, 2020 $ 0.0263
-18.06%
$ -- $ 1,740
Mar 2, 2020 $ 0.0321
+13.60%
$ -- $ 2,750
Mar 1, 2020 $ 0.0283
+7.33%
$ -- $ 2,623
Feb 29, 2020 $ 0.0264
+0.65%
$ -- $ 5,766
Feb 28, 2020 $ 0.0262
+12.78%
$ -- $ 4,712
Feb 27, 2020 $ 0.0232
-3.16%
$ -- $ 3,080
Feb 26, 2020 $ 0.0239
-11.24%
$ -- $ 11,280
Feb 25, 2020 $ 0.027
+58.70%
$ -- $ 9,801
Feb 24, 2020 $ 0.017
-49.90%
$ -- $ 9,284
Feb 23, 2020 $ 0.034
+32.90%
$ -- $ 1,623
Feb 22, 2020 $ 0.0256
-19.29%
$ -- $ 13,624
Feb 21, 2020 $ 0.0317
-23.08%
$ -- $ 10,418
Feb 20, 2020 $ 0.0412
-8.30%
$ -- $ 18,541
Feb 19, 2020 $ 0.045
-5.47%
$ -- $ 25,132
Feb 18, 2020 $ 0.0475
+0.91%
$ -- $ 22,701
Feb 17, 2020 $ 0.0471
+3.63%
$ -- $ 21,983
Feb 16, 2020 $ 0.0455
+10.28%
$ -- $ 16,426
Feb 15, 2020 $ 0.0413
-3.96%
$ -- $ 15,118
Feb 14, 2020 $ 0.043
-10.53%
$ -- $ 24,906
Feb 13, 2020 $ 0.048
+5.37%
$ -- $ 20,833
Feb 12, 2020 $ 0.0456
+2.73%
$ -- $ 22,408