inSure Historical Data

SURE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.00584
-22.09%
$ 514.06 million $ 29
May 8, 2021 $ 0.0075
+0.56%
$ 659.69 million $ 135
May 7, 2021 $ 0.00745
-1.32%
$ 656.01 million $ 159
May 6, 2021 $ 0.00756
+5.91%
$ 664.88 million $ 247
May 5, 2021 $ 0.00713
+1.90%
$ 627.61 million $ 27
May 4, 2021 $ 0.007
-9.03%
$ 616.2 million $ 290
May 3, 2021 $ 0.0077
+9.70%
$ 677.5 million $ 397
May 2, 2021 $ 0.00702
-5.28%
$ 617.49 million $ 1
May 1, 2021 $ 0.00741
-9.55%
$ 651.9 million $ 2
Apr 30, 2021 $ 0.00819
-2.40%
$ 720.78 million $ 0
Apr 29, 2021 $ 0.00839
+17.20%
$ 738.63 million $ 23
Apr 28, 2021 $ 0.00716
-4.60%
$ 630.18 million $ 22
Apr 27, 2021 $ 0.00751
+5.34%
$ 660.46 million $ 0
Apr 26, 2021 $ 0.00712
+89.03%
$ 626.97 million $ 1
Apr 25, 2021 $ 0.00377
-48.67%
$ 331.61 million $ 12
Apr 24, 2021 $ 0.00734
-0.57%
$ 646.06 million $ 16
Apr 23, 2021 $ 0.00738
-8.11%
$ 649.67 million $ 25
Apr 22, 2021 $ 0.00804
+1.82%
$ 707.24 million $ 12
Apr 21, 2021 $ 0.00789
-2.75%
$ 694.69 million $ 30
Apr 20, 2021 $ 0.00812
-3.83%
$ 714.18 million $ 0
Apr 19, 2021 $ 0.00844
+2.72%
$ 742.52 million $ 9
Apr 18, 2021 $ 0.00821
-2.07%
$ 722.68 million $ 153
Apr 17, 2021 $ 0.00839
+1.49%
$ 738.03 million $ 46
Apr 16, 2021 $ 0.00826
+0.24%
$ 727.26 million $ 476
Apr 15, 2021 $ 0.00824
-8.85%
$ 725.52 million $ 131
Apr 14, 2021 $ 0.00904
+0.84%
$ 795.41 million $ 31
Apr 13, 2021 $ 0.00896
+2.66%
$ 788.75 million $ 198
Apr 12, 2021 $ 0.00873
+0.51%
$ 768.39 million $ 470
Apr 11, 2021 $ 0.00869
-5.79%
$ 764.48 million $ 157
Apr 10, 2021 $ 0.00922
+29.83%
$ 811.47 million $ 2
Apr 9, 2021 $ 0.0071
-13.72%
$ 625.05 million $ 2
Apr 8, 2021 $ 0.00823
-3.57%
$ 724.23 million $ 264
Apr 7, 2021 $ 0.00854
-2.87%
$ 751.36 million $ 134
Apr 6, 2021 $ 0.00879
+3.47%
$ 773.76 million $ 40
Apr 5, 2021 $ 0.00849
+1.31%
$ 747.46 million $ 39
Apr 4, 2021 $ 0.00838
+13.85%
$ 737.81 million $ 81
Apr 3, 2021 $ 0.00737
-10.38%
$ 648.14 million $ 245
Apr 2, 2021 $ 0.00822
+2.82%
$ 723.18 million $ 18
Apr 1, 2021 $ 0.00799
-0.04%
$ 703.41 million $ 87
Mar 30, 2021 $ 0.008
-0.14%
$ 704.43 million $ 25
Mar 29, 2021 $ 0.00802
+9.55%
$ 705.57 million $ 66
Mar 28, 2021 $ 0.00732
+4.41%
$ 644.17 million $ 52
Mar 27, 2021 $ 0.00701
-2.81%
$ 617.08 million $ 303
Mar 26, 2021 $ 0.00721
-0.45%
$ 634.73 million $ 262
Mar 25, 2021 $ 0.00725
+1.72%
$ 637.8 million $ 37
Mar 24, 2021 $ 0.00713
-2.13%
$ 627.18 million $ 30
Mar 23, 2021 $ 0.00728
+1.51%
$ 641.02 million $ 188
Mar 22, 2021 $ 0.00718
+13.65%
$ 631.57 million $ 3,229
Mar 21, 2021 $ 0.00632
+0.49%
$ 555.72 million $ 53
Mar 20, 2021 $ 0.00629
+1.71%
$ 553.31 million $ 1,230