inSure Historical Data

SURE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00618
+9.94%
$ 544.01 million $ 1,025
Mar 18, 2021 $ 0.00562
+4.60%
$ 494.83 million $ 1,403
Mar 17, 2021 $ 0.00537
+5.08%
$ 472.75 million $ 3,109
Mar 16, 2021 $ 0.00511
+13.14%
$ 449.55 million $ 37
Mar 15, 2021 $ 0.00452
-5.17%
$ 397.44 million $ 25
Mar 14, 2021 $ 0.00477
+23.45%
$ 419.6 million $ 3
Mar 13, 2021 $ 0.00386
-16.42%
$ 339.91 million $ 7
Mar 12, 2021 $ 0.00462
+19.78%
$ 406.76 million $ 167
Mar 11, 2021 $ 0.00386
-1.28%
$ 339.6 million $ 239
Mar 10, 2021 $ 0.00391
+1.87%
$ 344.22 million $ 0
Mar 9, 2021 $ 0.00384
+3.26%
$ 337.78 million $ 2
Mar 8, 2021 $ 0.00372
+3.51%
$ 327.07 million $ 4
Mar 7, 2021 $ 0.00359
+4.79%
$ 316.19 million $ 0
Mar 6, 2021 $ 0.00343
+17.67%
$ 301.76 million $ 2
Mar 5, 2021 $ 0.00291
-25.25%
$ 256.49 million $ 162
Mar 4, 2021 $ 0.0039
+31.16%
$ 343.25 million $ 72
Mar 3, 2021 $ 0.00358
+6.35%
$ 314.95 million $ 0
Mar 2, 2021 $ 0.00337
-3.40%
$ 296.13 million $ 21
Mar 1, 2021 $ 0.00348
-7.36%
$ 306.62 million $ 1
Feb 28, 2021 $ 0.00376
+9.69%
$ 330.88 million $ 0
Feb 27, 2021 $ 0.00343
-7.76%
$ 301.86 million $ 0
Feb 26, 2021 $ 0.00372
-2.21%
$ 327.06 million $ 8
Feb 25, 2021 $ 0.00381
+9.24%
$ 335.26 million $ 46
Feb 24, 2021 $ 0.00349
-11.55%
$ 306.74 million $ 1
Feb 23, 2021 $ 0.00393
+0.96%
$ 346.24 million $ 1
Feb 22, 2021 $ 0.0039
-4.44%
$ 342.86 million $ 0.1
Feb 21, 2021 $ 0.00408
-6.40%
$ 358.74 million $ 0
Feb 20, 2021 $ 0.00436
+11.76%
$ 383.3 million $ 20
Feb 19, 2021 $ 0.00389
+7.41%
$ 342.73 million $ 24
Feb 18, 2021 $ 0.00363
-13.42%
$ 319.15 million $ 236
Feb 17, 2021 $ 0.00419
+41.51%
$ 368.62 million $ 48
Feb 16, 2021 $ 0.00296
-29.55%
$ 260.55 million $ 341
Feb 15, 2021 $ 0.0042
+9.73%
$ 369.91 million $ 22
Feb 14, 2021 $ 0.00383
+17.50%
$ 337.17 million $ 1
Feb 13, 2021 $ 0.00326
+12.31%
$ 286.9 million $ 166
Feb 12, 2021 $ 0.0029
-5.81%
$ 255.41 million $ 30
Feb 11, 2021 $ 0.00308
+22.02%
$ 271.18 million $ 129
Feb 10, 2021 $ 0.00253
-23.40%
$ 222.28 million $ 26
Feb 9, 2021 $ 0.00314
-4.53%
$ 276.36 million $ 0.1
Feb 8, 2021 $ 0.00329
+8.25%
$ 289.2 million $ 5
Feb 7, 2021 $ 0.00304
-2.62%
$ 267.2 million $ 0.1
Feb 6, 2021 $ 0.00312
+2.53%
$ 274.21 million $ 0.1
Feb 5, 2021 $ 0.00304
-8.67%
$ 267.32 million $ 1
Feb 4, 2021 $ 0.00333
+3.06%
$ 292.72 million $ 17
Feb 3, 2021 $ 0.00323
+5.03%
$ 284 million $ 6,568
Feb 2, 2021 $ 0.00307
+53.13%
$ 270.56 million $ 0
Feb 1, 2021 $ 0.00201
+1.11%
$ 176.7 million $ 1
Jan 30, 2021 $ 0.00205
-32.92%
$ 180.65 million $ 0
Jan 29, 2021 $ 0.00306
+18.92%
$ 269.21 million $ 27
Jan 28, 2021 $ 0.00257
+68.97%
$ 226.05 million $ 0