inSure Historical Data

SURE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00226
-27.99%
$ 198.88 million $ 545
Aug 28, 2020 $ 0.00314
-4.89%
$ 276.13 million $ 1,671
Aug 27, 2020 $ 0.0033
-3.88%
$ 290.34 million $ 1,189
Aug 26, 2020 $ 0.00343
-3.83%
$ 302.06 million $ 1,353
Aug 25, 2020 $ 0.00357
-33.41%
$ 314.26 million $ 1,289
Aug 24, 2020 $ 0.00536
+45.64%
$ 472.05 million $ 257
Aug 23, 2020 $ 0.00368
+3.96%
$ 324.22 million $ 1,311
Aug 22, 2020 $ 0.00354
-0.54%
$ 311.76 million $ 1,186
Aug 21, 2020 $ 0.00356
-16.08%
$ 313.51 million $ 17
Aug 20, 2020 $ 0.00425
+2.43%
$ 373.65 million $ 2,004
Aug 19, 2020 $ 0.00414
-18.53%
$ 364.68 million $ 2,947
Aug 18, 2020 $ 0.00509
+31.16%
$ 447.75 million $ 388
Aug 17, 2020 $ 0.00388
+5.39%
$ 341.5 million $ 2,054
Aug 16, 2020 $ 0.00368
+12.51%
$ 323.96 million $ 1,412
Aug 15, 2020 $ 0.00327
-10.45%
$ 287.98 million $ 1,125
Aug 14, 2020 $ 0.00365
-12.86%
$ 321.49 million $ 1,052
Aug 13, 2020 $ 0.00419
+3.44%
$ 368.97 million $ 1,283
Aug 12, 2020 $ 0.00405
+1.67%
$ 356.76 million $ 2,106
Aug 11, 2020 $ 0.00399
-6.66%
$ 350.94 million $ 8
Aug 10, 2020 $ 0.00427
+40.56%
$ 375.83 million $ 1,124
Aug 9, 2020 $ 0.00304
-8.39%
$ 267.25 million $ 0
Aug 8, 2020 $ 0.00331
-10.25%
$ 291.28 million $ 2
Aug 7, 2020 $ 0.00369
-7.93%
$ 324.55 million $ 960
Aug 6, 2020 $ 0.00401
-13.12%
$ 352.58 million $ 6
Aug 5, 2020 $ 0.00461
+1.83%
$ 405.84 million $ 1,199
Aug 4, 2020 $ 0.00453
-7.63%
$ 398.48 million $ 229
Aug 3, 2020 $ 0.00491
-15.66%
$ 431.68 million $ 1,099
Aug 2, 2020 $ 0.00581
+17.32%
$ 511.6 million $ 1,283
Aug 1, 2020 $ 0.00496
-15.32%
$ 436.07 million $ 7
Jul 31, 2020 $ 0.00585
+1.00%
$ 514.91 million $ 1,992
Jul 30, 2020 $ 0.0058
+5.28%
$ 509.97 million $ 1,696
Jul 29, 2020 $ 0.0055
-6.03%
$ 484.29 million $ 2,519
Jul 28, 2020 $ 0.00585
-0.73%
$ 515.23 million $ 951
Jul 27, 2020 $ 0.0059
+4.30%
$ 518.76 million $ 958
Jul 26, 2020 $ 0.00565
+18.74%
$ 497.31 million $ 865
Jul 25, 2020 $ 0.00476
+16.38%
$ 418.6 million $ 214
Jul 24, 2020 $ 0.00408
+1.17%
$ 359.37 million $ 900
Jul 23, 2020 $ 0.00403
-26.81%
$ 355.04 million $ 13
Jul 22, 2020 $ 0.00552
-7.03%
$ 485.42 million $ 1,623
Jul 21, 2020 $ 0.00593
-10.24%
$ 522.09 million $ 1,283
Jul 20, 2020 $ 0.00661
+16.81%
$ 581.67 million $ 365
Jul 19, 2020 $ 0.00566
+20.32%
$ 498.05 million $ 946
Jul 18, 2020 $ 0.0047
-8.43%
$ 413.95 million $ 3
Jul 17, 2020 $ 0.00514
+10.04%
$ 452.05 million $ 1,239
Jul 16, 2020 $ 0.00467
-18.90%
$ 410.9 million $ 1
Jul 15, 2020 $ 0.00576
-16.87%
$ 506.71 million $ 941
Jul 14, 2020 $ 0.00693
+48.24%
$ 609.56 million $ 549
Jul 13, 2020 $ 0.00467
-1.11%
$ 411.33 million $ 1,682
Jul 12, 2020 $ 0.00473
+5.49%
$ 415.8 million $ 1,845
Jul 11, 2020 $ 0.00448
-7.94%
$ 394.13 million $ 1,535