inSure Historical Data

SURE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.00486
+14.25%
$ 428.07 million $ 1,743
Jul 9, 2020 $ 0.00426
-5.16%
$ 374.65 million $ 2,213
Jul 8, 2020 $ 0.00449
-19.04%
$ 395.04 million $ 2,206
Jul 7, 2020 $ 0.00554
+10.06%
$ 487.72 million $ 948
Jul 6, 2020 $ 0.00504
+1.23%
$ 443.1 million $ 1,634
Jul 5, 2020 $ 0.00497
+38.77%
$ 437.67 million $ 3,283
Jul 4, 2020 $ 0.00358
-20.64%
$ 315.25 million $ 41
Jul 3, 2020 $ 0.00451
+225.86%
$ 397.23 million $ 2,404
Jul 2, 2020 $ 0.00139
-75.48%
$ 121.91 million $ 363
Jul 1, 2020 $ 0.00565
-2.83%
$ 496.97 million $ 1,911
Jun 30, 2020 $ 0.00582
+8.00%
$ 511.76 million $ 2,286
Jun 29, 2020 $ 0.00539
-11.62%
$ 473.91 million $ 3,725
Jun 28, 2020 $ 0.00609
+14.26%
$ 535.83 million $ 2,318
Jun 27, 2020 $ 0.00533
-13.76%
$ 468.92 million $ 3
Jun 26, 2020 $ 0.00618
-1.37%
$ 543.72 million $ 2,308
Jun 25, 2020 $ 0.00627
-10.54%
$ 551.33 million $ 2,195
Jun 24, 2020 $ 0.00701
+1.58%
$ 616.56 million $ 2,585
Jun 23, 2020 $ 0.0069
-5.51%
$ 606.95 million $ 2,370
Jun 22, 2020 $ 0.0073
+5.60%
$ 642.39 million $ 1,285
Jun 21, 2020 $ 0.00691
+12.79%
$ 608.29 million $ 1,715
Jun 20, 2020 $ 0.00613
-11.34%
$ 539.33 million $ 1,913
Jun 19, 2020 $ 0.00692
+14.16%
$ 608.63 million $ 1,791
Jun 18, 2020 $ 0.00606
-11.18%
$ 533.21 million $ 1,909
Jun 17, 2020 $ 0.00682
-0.49%
$ 600.35 million $ 2,377
Jun 16, 2020 $ 0.00686
-0.20%
$ 603.29 million $ 2,323
Jun 15, 2020 $ 0.00687
-2.06%
$ 604.57 million $ 2,455
Jun 14, 2020 $ 0.00702
+11.64%
$ 617.43 million $ 2,340
Jun 13, 2020 $ 0.00628
+3.66%
$ 553.02 million $ 2,265
Jun 12, 2020 $ 0.00606
-1.71%
$ 533.37 million $ 2,280
Jun 11, 2020 $ 0.00617
+3.70%
$ 542.76 million $ 872
Jun 10, 2020 $ 0.00595
-7.55%
$ 523.4 million $ 950
Jun 9, 2020 $ 0.00643
+1.62%
$ 566.11 million $ 2,395
Jun 8, 2020 $ 0.00633
-5.01%
$ 557.14 million $ 2,439
Jun 7, 2020 $ 0.00666
-0.95%
$ 586.43 million $ 2,378
Jun 6, 2020 $ 0.00673
+2.46%
$ 592.09 million $ 2,384
Jun 5, 2020 $ 0.00657
-14.11%
$ 577.93 million $ 2,186
Jun 4, 2020 $ 0.00765
+14.60%
$ 673.05 million $ 2,660
Jun 3, 2020 $ 0.00667
-1.34%
$ 587.34 million $ 2,367
Jun 2, 2020 $ 0.00676
-8.72%
$ 595.23 million $ 1,207
Jun 1, 2020 $ 0.00741
+8.46%
$ 652.2 million $ 2,030
May 31, 2020 $ 0.00683
-4.79%
$ 601.36 million $ 1,945
May 30, 2020 $ 0.00718
-12.12%
$ 631.48 million $ 1,935
May 29, 2020 $ 0.00817
-11.93%
$ 718.87 million $ 1,973
May 28, 2020 $ 0.00927
+8.70%
$ 815.92 million $ 1,667
May 27, 2020 $ 0.00853
-2.30%
$ 750.5 million $ 2,359
May 26, 2020 $ 0.00873
-4.04%
$ 768 million $ 2,053
May 25, 2020 $ 0.0091
+2.17%
$ 800.48 million $ 2,428
May 24, 2020 $ 0.00891
-9.84%
$ 783.98 million $ 2,329
May 23, 2020 $ 0.00988
+6.10%
$ 869.55 million $ 2,168
May 22, 2020 $ 0.00931
+19.86%
$ 819.51 million $ 2,456