inSure Historical Data

SURE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.00777
-26.53%
$ 683.72 million $ 1,749
May 20, 2020 $ 0.0106
+1.18%
$ 930.64 million $ 2,228
May 19, 2020 $ 0.0105
-7.64%
$ 919.82 million $ 3,343
May 18, 2020 $ 0.0113
-2.88%
$ 996 million $ 2,803
May 17, 2020 $ 0.0117
+4.52%
$ 1.03 billion $ 2,445
May 16, 2020 $ 0.0112
-0.63%
$ 981.28 million $ 2,334
May 15, 2020 $ 0.0112
-5.61%
$ 987.41 million $ 2,519
May 14, 2020 $ 0.0119
-0.02%
$ -- $ 3,487
May 13, 2020 $ 0.0119
+1.86%
$ -- $ 3,232
May 12, 2020 $ 0.0117
-1.81%
$ -- $ 3,103
May 11, 2020 $ 0.0119
-1.76%
$ -- $ 2,545
May 10, 2020 $ 0.0121
-2.30%
$ -- $ 2,633
May 9, 2020 $ 0.0124
-5.84%
$ -- $ 2,180
May 8, 2020 $ 0.0132
+5.31%
$ -- $ 3,259
May 7, 2020 $ 0.0125
+6.35%
$ -- $ 3,450
May 6, 2020 $ 0.0118
-3.66%
$ -- $ 4,190
May 5, 2020 $ 0.0122
-3.60%
$ -- $ 4,113
May 4, 2020 $ 0.0126
+0.09%
$ -- $ 3,889
May 3, 2020 $ 0.0126
-0.98%
$ -- $ 4,137
May 2, 2020 $ 0.0128
-3.53%
$ -- $ 3,889
May 1, 2020 $ 0.0132
+8.35%
$ -- $ 3,807
Apr 30, 2020 $ 0.0122
+3.73%
$ -- $ 4,140
Apr 29, 2020 $ 0.0118
+0.98%
$ -- $ 3,980
Apr 28, 2020 $ 0.0117
+2.33%
$ -- $ 5,574
Apr 27, 2020 $ 0.0114
-6.30%
$ -- $ 4,839
Apr 26, 2020 $ 0.0121
+8.81%
$ -- $ 4,516
Apr 25, 2020 $ 0.0112
-3.13%
$ -- $ 4,665
Apr 24, 2020 $ 0.0115
-6.35%
$ -- $ 4,466
Apr 23, 2020 $ 0.0123
-0.08%
$ -- $ 5,312
Apr 22, 2020 $ 0.0123
-3.76%
$ -- $ 5,084
Apr 21, 2020 $ 0.0128
+2.87%
$ -- $ 4,575
Apr 20, 2020 $ 0.0124
-5.27%
$ -- $ 3,515
Apr 19, 2020 $ 0.0131
-5.50%
$ -- $ 2,595
Apr 18, 2020 $ 0.0139
+3.76%
$ -- $ 3,652
Apr 17, 2020 $ 0.0134
-2.26%
$ -- $ 4,163
Apr 16, 2020 $ 0.0137
+13.40%
$ -- $ 4,203
Apr 15, 2020 $ 0.0121
-4.78%
$ -- $ 3,930
Apr 14, 2020 $ 0.0127
+4.73%
$ -- $ 4,341
Apr 13, 2020 $ 0.0121
-2.60%
$ -- $ 3,577
Apr 12, 2020 $ 0.0124
-0.09%
$ -- $ 5,013
Apr 11, 2020 $ 0.0125
+0.85%
$ -- $ 5,091
Apr 10, 2020 $ 0.0123
-6.96%
$ -- $ 3,867
Apr 9, 2020 $ 0.0133
-2.82%
$ -- $ 4,566
Apr 8, 2020 $ 0.0137
+5.26%
$ -- $ 3,876
Apr 7, 2020 $ 0.013
-25.82%
$ -- $ 4,568
Apr 6, 2020 $ 0.0175
+57.02%
$ -- $ 4,328
Apr 5, 2020 $ 0.0111
-10.21%
$ -- $ 4,859
Apr 4, 2020 $ 0.0124
-22.78%
$ -- $ 6,263
Apr 3, 2020 $ 0.0161
+5.93%
$ -- $ 3,606
Apr 2, 2020 $ 0.0152
-2.35%
$ -- $ 3,611