inSure Historical Data

SURE
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.00238
-5.54%
$ 209.59 million $ 68
Jun 28 $ 0.00252
+28.21%
$ 221.85 million $ 70
Jun 21 $ 0.00281
-5.87%
$ 247.01 million $ 85
Jun 14 $ 0.00313
+14.24%
$ 275.02 million $ 6
Jun 7 $ 0.00273
-35.10%
$ 240.49 million $ 301
May 31 $ 0.00421
-5.56%
$ 370.59 million $ 163
May 24 $ 0.00334
-25.94%
$ 293.76 million $ 154
May 17 $ 0.00451
+27.31%
$ 396.81 million $ 135
May 10 $ 0.00354
-39.39%
$ 311.59 million $ 387
May 3 $ 0.00584
-16.76%
$ 514.06 million $ 1,284
Apr 26 $ 0.00702
+86.18%
$ 617.49 million $ 48
Apr 19 $ 0.00377
-54.13%
$ 331.61 million $ 104
Apr 12 $ 0.00821
-5.47%
$ 722.68 million $ 1,506
Apr 5 $ 0.00869
+3.61%
$ 764.48 million $ 638
Mar 29 $ 0.00838
+14.56%
$ 737.81 million $ 524
Mar 22 $ 0.00732
+15.92%
$ 644.17 million $ 4,101
Mar 15 $ 0.00632
+32.60%
$ 555.72 million $ 6,882
Mar 8 $ 0.00477
+32.79%
$ 419.6 million $ 422
Mar 1 $ 0.00359
-4.47%
$ 316.19 million $ 258
Feb 22 $ 0.00376
-7.79%
$ 330.88 million $ 57
Feb 15 $ 0.00408
+6.42%
$ 358.74 million $ 692
Feb 8 $ 0.00383
+26.20%
$ 337.17 million $ 357
Feb 1 $ 0.00304
+52.89%
$ 267.2 million $ 6,587
Jan 25 $ 0.00205
+28.53%
$ 180.65 million $ 37
Jan 18 $ 0.000654
-32.76%
$ 57.54 million $ 8
Jan 11 $ 0.000972
+24.73%
$ 85.56 million $ 2
Jan 4 $ 0.00078
-60.94%
$ 68.67 million $ 66
Dec 28 $ 0.002
+29.19%
$ 175.64 million $ 50
Dec 21 $ 0.00158
+27.41%
$ 138.8 million $ 5
Dec 14 $ 0.00123
+7.98%
$ 108.46 million $ 0
Dec 7 $ 0.00115
+4.87%
$ 101.42 million $ 3
Nov 30 $ 0.0011
+10.81%
$ -- $ 0.001
Nov 23 $ 0.000993
-13.49%
$ -- $ 42
Nov 16 $ 0.00115
+5.88%
$ 100.99 million $ 1,331
Nov 9 $ 0.00108
-12.45%
$ 95.39 million $ 636
Nov 2 $ 0.00124
-12.67%
$ 108.97 million $ 737
Oct 26 $ 0.00142
+0.05%
$ 124.76 million $ 2,610
Oct 19 $ 0.00142
-4.94%
$ 124.72 million $ 2,396
Oct 12 $ 0.00149
-19.26%
$ 131.18 million $ 2,963
Oct 5 $ 0.00185
+0.19%
$ 162.55 million $ 2,129
Sep 28 $ 0.00184
+22.05%
$ 162.21 million $ 6,459
Sep 21 $ 0.00151
-7.88%
$ 132.86 million $ 10,073
Sep 14 $ 0.00164
-11.55%
$ 144.22 million $ 5,970
Sep 7 $ 0.00185
-22.46%
$ 163.01 million $ 9,778
Aug 31 $ 0.00239
-23.90%
$ 210.3 million $ 8,170
Aug 24 $ 0.00314
-14.80%
$ 276.16 million $ 8,265
Aug 17 $ 0.00368
+0.05%
$ 324.22 million $ 9,907
Aug 10 $ 0.00368
+21.16%
$ 323.96 million $ 8,111
Aug 3 $ 0.00304
-47.79%
$ 267.25 million $ 3,495
Jul 27 $ 0.00581
+2.86%
$ 511.6 million $ 9,406
Download