Book of Solana Historical Data

BOSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000241
-0.62%
$ -- $ 41
Aug 30, 2024 $ 0.000243
-1.21%
$ 167,504 $ 43
Aug 18, 2024 $ 0.000253
+1.55%
$ 174,286 $ 33
Aug 17, 2024 $ 0.000248
+0.11%
$ 171,445 $ 32
Aug 15, 2024 $ 0.000322
-1.18%
$ -- $ 237
Aug 14, 2024 $ 0.000326
-1.55%
$ 224,704 $ 18,958
Aug 11, 2024 $ 0.000316
+1.39%
$ -- $ 83
Aug 10, 2024 $ 0.000312
-0.40%
$ 215,388 $ 82
Jul 17, 2024 $ 0.000331
-0.15%
$ -- $ 314
Jul 16, 2024 $ 0.000333
+0.03%
$ 229,493 $ 305
Jul 15, 2024 $ 0.000333
+3.28%
$ 229,882 $ 120
Jul 12, 2024 $ 0.00028
-1.55%
$ -- $ 19
Jul 11, 2024 $ 0.000284
-3.24%
$ 196,049 $ 68
Jul 4, 2024 $ 0.000282
-3.77%
$ -- $ 48
Jul 3, 2024 $ 0.000294
-5.71%
$ 202,666 $ 47
Jun 19, 2024 $ 0.000315
-0.01%
$ -- $ 326
Jun 18, 2024 $ 0.000315
+1.12%
$ 217,432 $ 326
Jun 17, 2024 $ 0.000312
-1.32%
$ 215,068 $ 322
Jun 16, 2024 $ 0.000315
-0.16%
$ 217,586 $ 326
Jun 15, 2024 $ 0.000315
+0.88%
$ 217,638 $ 326
Jun 14, 2024 $ 0.000313
-0.82%
$ 215,632 $ 323
Jun 13, 2024 $ 0.000317
-4.61%
$ -- $ 151
Jun 12, 2024 $ 0.000331
+3.76%
$ 228,456 $ 128
Jun 11, 2024 $ 0.000318
-6.63%
$ 219,199 $ 55
Jun 10, 2024 $ 0.000341
-2.06%
$ 234,950 $ 277
Jun 9, 2024 $ 0.000348
+2.59%
$ 240,350 $ 569
Jun 8, 2024 $ 0.000339
-3.31%
$ 233,734 $ 2,663
Jun 7, 2024 $ 0.000351
-7.41%
$ 242,374 $ 6,193
Jun 6, 2024 $ 0.000379
-1.96%
$ 261,298 $ 1,194
Jun 5, 2024 $ 0.000385
-1.93%
$ 265,895 $ 2,100
Jun 4, 2024 $ 0.000392
+7.76%
$ 270,676 $ 3,510
Jun 3, 2024 $ 0.000363
+2.08%
$ 250,603 $ 1,190
Jun 2, 2024 $ 0.000356
-3.31%
$ 245,518 $ 1,167
Jun 1, 2024 $ 0.000362
-0.45%
$ 250,115 $ 112
May 31, 2024 $ 0.000364
-1.26%
$ 251,378 $ 228
May 30, 2024 $ 0.000372
-0.43%
$ 256,740 $ 302
May 29, 2024 $ 0.000374
+0.64%
$ 258,290 $ 242
May 28, 2024 $ 0.000371
-0.46%
$ 256,303 $ 217
May 27, 2024 $ 0.000374
+4.12%
$ 258,230 $ 205
May 26, 2024 $ 0.00036
+0.01%
$ 248,501 $ 257
May 25, 2024 $ 0.000377
+1.39%
$ -- $ 53
May 24, 2024 $ 0.000373
-4.87%
$ 257,084 $ 262
May 23, 2024 $ 0.000393
-0.31%
$ 271,461 $ 283
May 22, 2024 $ 0.000395
-1.23%
$ 272,239 $ 994
May 21, 2024 $ 0.0004
+1.81%
$ 275,906 $ 3,753
May 20, 2024 $ 0.000392
-0.28%
$ 270,685 $ 46,401
May 19, 2024 $ 0.000393
-1.80%
$ 271,445 $ 437,947
May 18, 2024 $ 0.000401
+1.62%
$ 276,415 $ 433,307
May 17, 2024 $ 0.000394
+5.85%
$ 271,998 $ 386,366
May 16, 2024 $ 0.000372
+0.57%
$ 256,957 $ 372,773