Book of Solana Historical Data

BOSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00037
+10.93%
$ 255,507 $ 350,870
May 14, 2024 $ 0.000334
-3.19%
$ 230,321 $ 334,604
May 13, 2024 $ 0.000345
+2.77%
$ 237,908 $ 336,815
May 12, 2024 $ 0.000336
-2.33%
$ 231,701 $ 339,650
May 11, 2024 $ 0.000344
-0.67%
$ 237,222 $ 345,466
May 10, 2024 $ 0.000346
-3.76%
$ 238,808 $ 356,495
May 9, 2024 $ 0.00036
+5.58%
$ 248,129 $ 348,244
May 8, 2024 $ 0.000341
-5.10%
$ 235,016 $ 357,800
May 7, 2024 $ 0.000359
-3.61%
$ 247,642 $ 384,559
May 6, 2024 $ 0.000372
+6.49%
$ 256,955 $ 363,662
May 5, 2024 $ 0.00035
-0.12%
$ 241,292 $ 343,368
May 4, 2024 $ 0.00035
+0.48%
$ 241,568 $ 349,210
May 3, 2024 $ 0.000349
+6.54%
$ 240,533 $ 343,072
May 2, 2024 $ 0.000327
+2.76%
$ 225,767 $ 331,433
May 1, 2024 $ 0.000316
+4.40%
$ 219,695 $ 294,687
Apr 30, 2024 $ 0.000302
-8.28%
$ 208,724 $ 313,282
Apr 29, 2024 $ 0.00033
-4.95%
$ 227,575 $ 332,315
Apr 28, 2024 $ 0.000347
-3.29%
$ 239,436 $ 369,904
Apr 27, 2024 $ 0.000359
+2.27%
$ 247,572 $ 338,864
Apr 26, 2024 $ 0.000351
-8.82%
$ 242,095 $ 356,359
Apr 25, 2024 $ 0.000385
-21.60%
$ 265,443 $ 466,351
Apr 24, 2024 $ 0.000491
-12.56%
$ 338,583 $ 558,743
Apr 23, 2024 $ 0.000561
-12.58%
$ 386,814 $ 248,089
Download