Book of Solana Historical Data

BOSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.00037
+10.93%
$255,507 $350,870
May 14, 2024 $0.000334
-3.19%
$230,321 $334,604
May 13, 2024 $0.000345
+2.77%
$237,908 $336,815
May 12, 2024 $0.000336
-2.33%
$231,701 $339,650
May 11, 2024 $0.000344
-0.67%
$237,222 $345,466
May 10, 2024 $0.000346
-3.76%
$238,808 $356,495
May 9, 2024 $0.00036
+5.58%
$248,129 $348,244
May 8, 2024 $0.000341
-5.10%
$235,016 $357,800
May 7, 2024 $0.000359
-3.61%
$247,642 $384,559
May 6, 2024 $0.000372
+6.49%
$256,955 $363,662
May 5, 2024 $0.00035
-0.12%
$241,292 $343,368
May 4, 2024 $0.00035
+0.48%
$241,568 $349,210
May 3, 2024 $0.000349
+6.54%
$240,533 $343,072
May 2, 2024 $0.000327
+2.76%
$225,767 $331,433
May 1, 2024 $0.000316
+4.40%
$219,695 $294,687
Apr 30, 2024 $0.000302
-8.28%
$208,724 $313,282
Apr 29, 2024 $0.00033
-4.95%
$227,575 $332,315
Apr 28, 2024 $0.000347
-3.29%
$239,436 $369,904
Apr 27, 2024 $0.000359
+2.27%
$247,572 $338,864
Apr 26, 2024 $0.000351
-8.82%
$242,095 $356,359
Apr 25, 2024 $0.000385
-21.60%
$265,443 $466,351
Apr 24, 2024 $0.000491
-12.56%
$338,583 $558,743
Apr 23, 2024 $0.000561
-12.58%
$386,814 $248,089
Download