Book of Solana Historical Data

BOSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.000241
-0.62%
$-- $41
Aug 30, 2024 $0.000243
-1.21%
$167,504 $43
Aug 18, 2024 $0.000253
+1.55%
$174,286 $33
Aug 17, 2024 $0.000248
+0.11%
$171,445 $32
Aug 15, 2024 $0.000322
-1.18%
$-- $237
Aug 14, 2024 $0.000326
-1.55%
$224,704 $18,958
Aug 11, 2024 $0.000316
+1.39%
$-- $83
Aug 10, 2024 $0.000312
-0.40%
$215,388 $82
Jul 17, 2024 $0.000331
-0.15%
$-- $314
Jul 16, 2024 $0.000333
+0.03%
$229,493 $305
Jul 15, 2024 $0.000333
+3.28%
$229,882 $120
Jul 12, 2024 $0.00028
-1.55%
$-- $19
Jul 11, 2024 $0.000284
-3.24%
$196,049 $68
Jul 4, 2024 $0.000282
-3.77%
$-- $48
Jul 3, 2024 $0.000294
-5.71%
$202,666 $47
Jun 19, 2024 $0.000315
-0.01%
$-- $326
Jun 18, 2024 $0.000315
+1.12%
$217,432 $326
Jun 17, 2024 $0.000312
-1.32%
$215,068 $322
Jun 16, 2024 $0.000315
-0.16%
$217,586 $326
Jun 15, 2024 $0.000315
+0.88%
$217,638 $326
Jun 14, 2024 $0.000313
-0.82%
$215,632 $323
Jun 13, 2024 $0.000317
-4.61%
$-- $151
Jun 12, 2024 $0.000331
+3.76%
$228,456 $128
Jun 11, 2024 $0.000318
-6.63%
$219,199 $55
Jun 10, 2024 $0.000341
-2.06%
$234,950 $277
Jun 9, 2024 $0.000348
+2.59%
$240,350 $569
Jun 8, 2024 $0.000339
-3.31%
$233,734 $2,663
Jun 7, 2024 $0.000351
-7.41%
$242,374 $6,193
Jun 6, 2024 $0.000379
-1.96%
$261,298 $1,194
Jun 5, 2024 $0.000385
-1.93%
$265,895 $2,100
Jun 4, 2024 $0.000392
+7.76%
$270,676 $3,510
Jun 3, 2024 $0.000363
+2.08%
$250,603 $1,190
Jun 2, 2024 $0.000356
-3.31%
$245,518 $1,167
Jun 1, 2024 $0.000362
-0.45%
$250,115 $112
May 31, 2024 $0.000364
-1.26%
$251,378 $228
May 30, 2024 $0.000372
-0.43%
$256,740 $302
May 29, 2024 $0.000374
+0.64%
$258,290 $242
May 28, 2024 $0.000371
-0.46%
$256,303 $217
May 27, 2024 $0.000374
+4.12%
$258,230 $205
May 26, 2024 $0.00036
+0.01%
$248,501 $257
May 25, 2024 $0.000377
+1.39%
$-- $53
May 24, 2024 $0.000373
-4.87%
$257,084 $262
May 23, 2024 $0.000393
-0.31%
$271,461 $283
May 22, 2024 $0.000395
-1.23%
$272,239 $994
May 21, 2024 $0.0004
+1.81%
$275,906 $3,753
May 20, 2024 $0.000392
-0.28%
$270,685 $46,401
May 19, 2024 $0.000393
-1.80%
$271,445 $437,947
May 18, 2024 $0.000401
+1.62%
$276,415 $433,307
May 17, 2024 $0.000394
+5.85%
$271,998 $386,366
May 16, 2024 $0.000372
+0.57%
$256,957 $372,773