$DATDAO backed by $TRUST Historical Data

DATDAO
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000328
+0.00%
$ -- $ 32
Mar 31, 2026 $ 0.0000317
-40.97%
$ -- $ 1,097
Mar 18, 2026 $ 0.0000766
+11.77%
$ -- $ 251
Mar 6, 2026 $ 0.0000347
-34.98%
$ -- $ 982
Feb 21, 2026 $ 0.0000388
+0.00%
$ -- $ 55
Jan 14, 2026 $ 0.000792
+0.00%
$ -- $ 29
Jan 10, 2026 $ 0.000124
+0.00%
$ -- $ 2
Download