$DATDAO backed by $TRUST Historical Data

DATDAO
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000328
+0.00%
$ 36,098 $ 32
Mar 31, 10 AM $ 0.0000317
+0.00%
$ 34,905 $ 1,097
Mar 31, 2 AM $ 0.0000538
+0.00%
$ 59,127 $ 139
Mar 18, 3 AM $ 0.0000766
+7.85%
$ 84,314 $ 251
Mar 18, 2 AM $ 0.0000698
+1.81%
$ 76,803 $ 100
Mar 6, 6 AM $ 0.0000347
-28.60%
$ 38,191 $ 982
Mar 6, 5 AM $ 0.0000498
-6.80%
$ 54,739 $ 217
Feb 21, 1 AM $ 0.0000388
+0.00%
$ 42,699 $ 55
Jan 14, 2 AM $ 0.000792
+0.00%
$ 870,771 $ 29
Jan 10, 8 PM $ 0.000124
+0.00%
$ -- $ 2
Download