Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCOM Historical Data

LCOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.0₅301
-0.09%
$-- $6,326
Jun 19, 2024 $0.0₅301
+2.13%
$3,012 $6,404
Jun 18, 2024 $0.0₅294
-2.13%
$2,940 $5,970
Jun 17, 2024 $0.0₅3
+0.31%
$3,003 $6,385
Jun 16, 2024 $0.0₅3
-0.42%
$2,996 $6,369
Jun 15, 2024 $0.0₅301
-0.20%
$3,009 $6,468
Jun 14, 2024 $0.0₅302
+0.24%
$3,016 $6,267
Jun 13, 2024 $0.0₅301
+0.01%
$3,008 $6,252
Jun 12, 2024 $0.0₅301
+0.02%
$3,008 $6,178
Jun 11, 2024 $0.0₅301
-0.04%
$3,007 $6,321
Jun 10, 2024 $0.0₅301
-0.06%
$3,005 $6,174
Jun 9, 2024 $0.0₅301
-0.09%
$3,007 $6,393
Jun 8, 2024 $0.0₅301
+0.13%
$3,010 $6,400
Jun 7, 2024 $0.0₅301
-0.51%
$3,006 $6,031
Jun 6, 2024 $0.0₅299
-0.98%
$2,986 $6,278
Jun 5, 2024 $0.0₅301
+0.07%
$3,014 $6,480
Jun 4, 2024 $0.0₅301
+0.16%
$3,010 $6,184
Jun 3, 2024 $0.0₅3
-0.05%
$3,005 $6,388
Jun 2, 2024 $0.0₅301
+0.03%
$3,006 $6,318
Jun 1, 2024 $0.0₅3
-0.04%
$3,005 $6,460
May 31, 2024 $0.0₅301
+0.05%
$3,006 $6,462
May 30, 2024 $0.0₅3
-0.17%
$3,003 $6,241
May 29, 2024 $0.0₅301
-0.03%
$3,008 $6,395
May 28, 2024 $0.0₅301
+0.02%
$3,008 $6,575
May 27, 2024 $0.0₅301
-0.01%
$3,007 $6,034
May 26, 2024 $0.0₅301
-0.04%
$3,007 $6,393
May 25, 2024 $0.0₅301
+0.05%
$3,009 $6,324
May 24, 2024 $0.0₅301
-0.98%
$3,007 $2,729
May 23, 2024 $0.0₅304
+0.95%
$3,036 $5,003
May 22, 2024 $0.0₅301
-0.30%
$3,007 $6,176
May 21, 2024 $0.0₅302
-1.14%
$3,016 $6,122
May 20, 2024 $0.0₅304
+1.31%
$3,044 $6,326
May 19, 2024 $0.0₅3
-0.09%
$3,005 $6,531
May 18, 2024 $0.0₅301
+0.08%
$3,008 $6,465
May 17, 2024 $0.0₅301
-0.10%
$3,007 $6,175
May 16, 2024 $0.0₅301
+0.01%
$3,010 $6,326
May 15, 2024 $0.0₅301
+0.20%
$3,013 $6,403
May 14, 2024 $0.0₅301
+0.03%
$3,006 $6,318
May 13, 2024 $0.0₅301
+0.03%
$3,006 $6,393
May 12, 2024 $0.0₅301
+0.12%
$3,005 $6,464
May 11, 2024 $0.0₅3
-0.08%
$3,002 $6,672
May 10, 2024 $0.0₅301
+0.09%
$3,006 $6,250
May 9, 2024 $0.0₅3
+0.06%
$3,001 $2,008
May 4, 2024 $0.0₅253
-0.77%
$2,526 $4,776
May 3, 2024 $0.0₅303
+354.71%
$3,025 $0.1
May 2, 2024 $0.0₆665
-0.01%
$665 $117,677
Download