Ticoin Historical Data

TICK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.34
-0.40%
$ -- $ 0
Jun 29, 2020 $ 0.342
+23.46%
$ -- $ 0
Jun 28, 2020 $ 0.277
+1.45%
$ -- $ 0
Jun 27, 2020 $ 0.362
-0.69%
$ -- $ 0.1
Jun 26, 2020 $ 0.364
-0.54%
$ -- $ 6
Jun 24, 2020 $ 0.307
-2.77%
$ -- $ 0
Jun 23, 2020 $ 0.316
-0.17%
$ -- $ 0
Jun 21, 2020 $ 0.149
-0.33%
$ -- $ 0
Jun 20, 2020 $ 0.15
-54.50%
$ -- $ 0
Jun 19, 2020 $ 0.329
-2.24%
$ -- $ 75
Jun 18, 2020 $ 0.374
-0.80%
$ -- $ 0
Jun 17, 2020 $ 0.377
-0.49%
$ -- $ 0
Jun 16, 2020 $ 0.378
+1.13%
$ -- $ 2
Jun 6, 2020 $ 0.499
+1.11%
$ -- $ 0
Jun 5, 2020 $ 0.493
-7.66%
$ -- $ 1
Jun 4, 2020 $ 0.534
-0.05%
$ -- $ 0
May 30, 2020 $ 0.619
+1.00%
$ -- $ 0
May 29, 2020 $ 0.613
+26.56%
$ -- $ 0
May 28, 2020 $ 0.484
-8.64%
$ -- $ 16
May 27, 2020 $ 0.53
+0.29%
$ -- $ 3
May 19, 2020 $ 1.21
-0.24%
$ -- $ 0
May 18, 2020 $ 1.21
+88.61%
$ -- $ 18
May 12, 2020 $ 1.36
+3.15%
$ -- $ 0
May 11, 2020 $ 1.32
+194.40%
$ -- $ 0
May 10, 2020 $ 0.447
-71.47%
$ -- $ 0
May 9, 2020 $ 1.57
+374.82%
$ -- $ 29
May 8, 2020 $ 0.33
-1.89%
$ -- $ 605
May 6, 2020 $ 1.44
+2.20%
$ -- $ 0
May 5, 2020 $ 1.41
+418.00%
$ -- $ 0
May 4, 2020 $ 0.272
+265.21%
$ -- $ 6
May 3, 2020 $ 0.0744
-1.47%
$ -- $ 0.1
May 2, 2020 $ 1.72
+0.36%
$ -- $ 0
May 1, 2020 $ 1.72
+74.50%
$ -- $ 11
Apr 30, 2020 $ 0.983
-31.40%
$ -- $ 5
Apr 29, 2020 $ 1.43
+11.95%
$ -- $ 13
Apr 28, 2020 $ 1.56
-0.49%
$ -- $ 0
Apr 27, 2020 $ 1.57
+0.86%
$ -- $ 0
Apr 18, 2020 $ 1.45
+2.22%
$ -- $ 14
Apr 17, 2020 $ 1.42
+17.39%
$ -- $ 27
Apr 11, 2020 $ 1.39
+0.38%
$ -- $ 3
Apr 10, 2020 $ 1.39
-5.91%
$ -- $ 3
Apr 9, 2020 $ 1.47
-0.64%
$ -- $ 4
Apr 8, 2020 $ 1.48
+0.90%
$ -- $ 0
Apr 3, 2020 $ 1.31
-1.22%
$ -- $ 0
Apr 2, 2020 $ 1.32
+7.74%
$ -- $ 0
Apr 1, 2020 $ 1.23
+65.29%
$ -- $ 28
Mar 28, 2020 $ 1.15
-2.62%
$ -- $ 0
Mar 27, 2020 $ 1.18
+80.23%
$ -- $ 0
Mar 26, 2020 $ 0.655
-20.85%
$ -- $ 3
Mar 25, 2020 $ 0.828
-33.78%
$ -- $ 3