Ticoin Historical Data

TICK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 1.25
+71.98%
$ -- $ 1
Mar 23, 2020 $ 0.727
+8.57%
$ -- $ 420
Mar 22, 2020 $ 0.67
-4.69%
$ -- $ 2
Mar 21, 2020 $ 0.702
-35.83%
$ -- $ 39
Mar 20, 2020 $ 1.09
+10.85%
$ -- $ 697
Mar 19, 2020 $ 0.987
+10.82%
$ -- $ 602
Mar 18, 2020 $ 0.824
-1.58%
$ -- $ 925
Mar 17, 2020 $ 0.839
+9.12%
$ -- $ 943
Mar 16, 2020 $ 0.768
-2.74%
$ -- $ 23
Mar 15, 2020 $ 0.79
+4.47%
$ -- $ 0
Mar 13, 2020 $ 0.865
+19.89%
$ -- $ 126
Mar 12, 2020 $ 0.722
-40.48%
$ -- $ 241
Mar 11, 2020 $ 1.21
+1.83%
$ -- $ 1,435
Mar 10, 2020 $ 1.19
+4.26%
$ -- $ 1
Mar 9, 2020 $ 1.14
+15.59%
$ -- $ 1,542
Mar 8, 2020 $ 0.988
-7.97%
$ -- $ 1
Mar 7, 2020 $ 1.11
-2.62%
$ -- $ 1,598
Mar 6, 2020 $ 1.14
+2.73%
$ -- $ 1,642
Mar 5, 2020 $ 1.11
+5.41%
$ -- $ 1,633
Mar 4, 2020 $ 1.05
+1.89%
$ -- $ 37
Mar 3, 2020 $ 1.03
-1.37%
$ -- $ 2
Mar 2, 2020 $ 1.05
+10.01%
$ -- $ 4
Mar 1, 2020 $ 0.951
-0.08%
$ -- $ 6
Feb 29, 2020 $ 0.953
-6.71%
$ -- $ 6
Feb 28, 2020 $ 1.02
-1.30%
$ -- $ 10
Feb 27, 2020 $ 1.03
+12.43%
$ -- $ 1,237
Feb 26, 2020 $ 0.919
-4.20%
$ -- $ 1,180
Feb 25, 2020 $ 0.961
+0.46%
$ -- $ 1,464
Feb 24, 2020 $ 0.957
+1.03%
$ -- $ 1,345
Feb 23, 2020 $ 0.953
+2.33%
$ -- $ 32
Feb 22, 2020 $ 0.931
-0.02%
$ -- $ 32
Feb 21, 2020 $ 0.932
+1.83%
$ -- $ 1,340
Feb 20, 2020 $ 0.915
+1.02%
$ -- $ 1,331
Feb 19, 2020 $ 0.906
-4.27%
$ -- $ 1,366
Feb 18, 2020 $ 0.947
+5.66%
$ -- $ 1,435
Feb 17, 2020 $ 0.896
+1.51%
$ -- $ 1,385
Feb 15, 2020 $ 0.907
-3.99%
$ -- $ 573
Feb 14, 2020 $ 0.944
+2.04%
$ -- $ 1,481
Feb 13, 2020 $ 0.925
+0.05%
$ -- $ 323
Feb 12, 2020 $ 0.925
+1.99%
$ -- $ 1,167
Feb 11, 2020 $ 0.907
+2.65%
$ -- $ 1,482
Download