Ticoin Historical Data

TICK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2020 $ 0.204
+0.14%
$ -- $ 0
Oct 2, 2020 $ 0.222
-0.62%
$ -- $ 1
Oct 1, 2020 $ 0.223
-2.31%
$ -- $ 1
Sep 30, 2020 $ 0.215
-1.26%
$ -- $ 0.1
Sep 29, 2020 $ 0.218
+0.80%
$ -- $ 0.1
Sep 28, 2020 $ 0.208
+1.22%
$ -- $ 3
Sep 27, 2020 $ 0.205
-24.95%
$ -- $ 20
Sep 26, 2020 $ 0.274
+0.81%
$ -- $ 1
Sep 21, 2020 $ 0.269
+0.45%
$ -- $ 1
Sep 20, 2020 $ 0.267
-1.09%
$ -- $ 1
Sep 19, 2020 $ 0.27
-47.26%
$ -- $ 17
Sep 18, 2020 $ 0.512
+121.31%
$ -- $ 54
Sep 13, 2020 $ 0.197
-1.30%
$ -- $ 2
Sep 12, 2020 $ 0.199
+0.70%
$ -- $ 2
Sep 6, 2020 $ 0.208
+0.59%
$ -- $ 0
Sep 5, 2020 $ 0.206
-14.32%
$ -- $ 1
Sep 4, 2020 $ 0.241
-0.05%
$ -- $ 1
Aug 27, 2020 $ 0.264
-0.03%
$ -- $ 4
Aug 26, 2020 $ 0.264
+1.04%
$ -- $ 4
Aug 25, 2020 $ 0.261
-19.08%
$ -- $ 36
Aug 14, 2020 $ 0.304
-0.64%
$ -- $ 6
Aug 13, 2020 $ 0.306
+2.53%
$ -- $ 6
Aug 10, 2020 $ 0.339
+1.72%
$ -- $ 1
Aug 9, 2020 $ 0.333
+0.11%
$ -- $ 1
Jul 29, 2020 $ 0.326
+2.63%
$ -- $ 0
Jul 28, 2020 $ 0.318
-1.63%
$ -- $ 0.1
Jul 27, 2020 $ 0.323
+17.71%
$ -- $ 0
Jul 26, 2020 $ 0.274
+0.32%
$ -- $ 3
Jul 23, 2020 $ 0.297
+0.85%
$ -- $ 0
Jul 22, 2020 $ 0.295
+13.71%
$ -- $ 1
Jul 21, 2020 $ 0.319
+2.10%
$ -- $ 0
Jul 20, 2020 $ 0.312
+15.88%
$ -- $ 0
Jul 19, 2020 $ 0.269
-11.40%
$ -- $ 3
Jul 18, 2020 $ 0.304
+11.62%
$ -- $ 11
Jul 17, 2020 $ 0.279
+0.36%
$ -- $ 0.1
Jul 16, 2020 $ 0.278
+20.70%
$ -- $ 10
Jul 15, 2020 $ 0.231
-11.54%
$ -- $ 3
Jul 14, 2020 $ 0.261
+0.71%
$ -- $ 0.1
Jul 11, 2020 $ 0.25
-0.48%
$ -- $ 0
Jul 10, 2020 $ 0.251
-3.39%
$ -- $ 0
Jul 9, 2020 $ 0.26
+11.66%
$ -- $ 0
Jul 8, 2020 $ 0.233
+0.42%
$ -- $ 0
Jul 7, 2020 $ 0.275
-0.90%
$ -- $ 0
Jul 6, 2020 $ 0.278
+29.73%
$ -- $ 0
Jul 5, 2020 $ 0.214
+0.35%
$ -- $ 0
Jul 4, 2020 $ 0.278
+0.97%
$ -- $ 2
Jul 3, 2020 $ 0.275
+2.01%
$ -- $ 2
Jul 2, 2020 $ 0.27
-1.28%
$ -- $ 4
Jul 1, 2020 $ 0.34
-0.05%
$ -- $ 0
Download