UBD Historical Data

UBD
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.486
+0.05%
$ 766,231 $ 5,843
Oct 6, 10 AM $ 0.485
-1.02%
$ 765,309 $ 5,818
Oct 6, 9 AM $ 0.49
+0.01%
$ 772,859 $ 5,013
Oct 6, 8 AM $ 0.492
-0.02%
$ 775,888 $ 5,065
Oct 6, 7 AM $ 0.492
+0.36%
$ 776,394 $ 4,518
Oct 6, 6 AM $ 0.491
-0.07%
$ 774,142 $ 4,449
Oct 6, 5 AM $ 0.495
-0.19%
$ 780,650 $ 4,630
Oct 6, 4 AM $ 0.501
-0.77%
$ 789,390 $ 3,869
Oct 6, 3 AM $ 0.505
-0.38%
$ 796,822 $ 2,364
Oct 6, 2 AM $ 0.507
+0.04%
$ 799,696 $ 3,228
Oct 6, 1 AM $ 0.507
-0.47%
$ 799,450 $ 4,457
Oct 6, 12 AM $ 0.508
-0.10%
$ 801,155 $ 4,079
Oct 5, 11 PM $ 0.508
-0.07%
$ 801,170 $ 4,029
Oct 5, 10 PM $ 0.508
+0.15%
$ 801,543 $ 4,017
Oct 5, 9 PM $ 0.508
-0.16%
$ 800,319 $ 3,994
Oct 5, 8 PM $ 0.508
-0.02%
$ 801,096 $ 4,000
Oct 5, 7 PM $ 0.508
+0.09%
$ 800,908 $ 4,021
Oct 5, 6 PM $ 0.507
-0.06%
$ 799,804 $ 4,028
Oct 5, 5 PM $ 0.507
-0.04%
$ 799,393 $ 4,063
Oct 5, 4 PM $ 0.507
-0.06%
$ 799,813 $ 4,061
Oct 5, 3 PM $ 0.507
-0.04%
$ 799,841 $ 4,047
Oct 5, 2 PM $ 0.507
+0.02%
$ 799,835 $ 4,008
Oct 5, 1 PM $ 0.507
+0.20%
$ 799,673 $ 4,038
Oct 5, 12 PM $ 0.507
-0.01%
$ 798,747 $ 4,017
Oct 5, 11 AM $ 0.507
+0.21%
$ 798,933 $ 4,790
Oct 5, 10 AM $ 0.506
-0.01%
$ 798,375 $ 4,791
Oct 5, 9 AM $ 0.506
+0.21%
$ 798,446 $ 4,751
Oct 5, 8 AM $ 0.505
+0.01%
$ 772,895 $ 4,712
Oct 5, 7 AM $ 0.506
+0.03%
$ 774,120 $ 4,811
Oct 5, 6 AM $ 0.505
+0.09%
$ 772,605 $ 4,808
Oct 5, 5 AM $ 0.505
+0.07%
$ 772,561 $ 5,140
Oct 5, 4 AM $ 0.505
-0.75%
$ 772,950 $ 5,123
Oct 5, 3 AM $ 0.508
-1.12%
$ 776,843 $ 4,400
Oct 5, 2 AM $ 0.514
-0.92%
$ 785,972 $ 3,320
Oct 5, 1 AM $ 0.519
+0.07%
$ 793,586 $ 2,213
Oct 5, 12 AM $ 0.519
-0.01%
$ 793,380 $ 2,165
Oct 4, 11 PM $ 0.519
+0.07%
$ 793,396 $ 3,836
Oct 4, 10 PM $ 0.518
+0.09%
$ 792,858 $ 3,873
Oct 4, 9 PM $ 0.518
-0.07%
$ 792,647 $ 3,885
Oct 4, 8 PM $ 0.519
+0.09%
$ 793,508 $ 3,900
Oct 4, 7 PM $ 0.518
-0.11%
$ 792,139 $ 3,870
Oct 4, 6 PM $ 0.518
+0.00%
$ 792,497 $ 3,876
Oct 4, 5 PM $ 0.518
+0.08%
$ 792,919 $ 3,869
Oct 4, 4 PM $ 0.517
-0.16%
$ 791,530 $ 3,867
Oct 4, 3 PM $ 0.518
+0.14%
$ 792,251 $ 3,856
Oct 4, 2 PM $ 0.518
+0.00%
$ 791,866 $ 3,800
Oct 4, 1 PM $ 0.517
+0.02%
$ 791,562 $ 3,786
Oct 4, 12 PM $ 0.518
-0.73%
$ 792,384 $ 3,791
Oct 4, 11 AM $ 0.522
+0.05%
$ 798,435 $ 2,947
Oct 4, 10 AM $ 0.522
+0.11%
$ 798,291 $ 3,054
Download