UBD Historical Data

UBD
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.486
-4.45%
$ -- $ 5,843
Sep 29 $ 0.519
-19.52%
$ 801,170 $ 33,971
Sep 22 $ 0.657
+3.28%
$ 986,850 $ 6,821
Sep 15 $ 0.621
-34.84%
$ 974,003 $ 62,170
Sep 8 $ 0.951
-0.84%
$ 1.46 million $ 12,818
Sep 1 $ 0.952
-0.40%
$ 1.47 million $ 24,179
Aug 25 $ 0.984
-7.84%
$ 1.46 million $ 33,614
Aug 18 $ 1.08
-1.64%
$ 1.63 million $ 26,170
Aug 11 $ 1.1
-1.17%
$ 1.57 million $ 16,336
Aug 4 $ 1.12
-22.35%
$ 1.59 million $ 51,701
Jul 28 $ 1.41
-74.27%
$ 2.06 million $ 517,937
Jul 21 $ 5.65
-7.61%
$ 7.86 million $ 58,106
Jul 14 $ 6.05
-3.73%
$ 8.75 million $ 74,213
Jul 7 $ 6.54
-28.75%
$ 8.99 million $ 349,449
Download