UBD Historical Data

UBD
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.486
-4.45%
$ -- $ 5,843
Oct 5, 2025 $ 0.508
-2.04%
$ 801,170 $ 4,029
Oct 4, 2025 $ 0.519
-2.32%
$ 793,396 $ 3,836
Oct 3, 2025 $ 0.531
-5.93%
$ 812,071 $ 7,823
Oct 2, 2025 $ 0.563
-2.47%
$ 861,354 $ 4,618
Oct 1, 2025 $ 0.578
-1.49%
$ 883,876 $ 3,344
Sep 30, 2025 $ 0.587
-6.15%
$ 897,433 $ 9,996
Sep 29, 2025 $ 0.625
-3.06%
$ 955,671 $ 4,353
Sep 28, 2025 $ 0.646
-1.67%
$ 986,850 $ 3,931
Sep 27, 2025 $ 0.657
+0.59%
$ 1 million $ 1,049
Sep 26, 2025 $ 0.651
+0.51%
$ 998,463 $ 1,144
Sep 25, 2025 $ 0.647
-0.26%
$ 992,301 $ 912
Sep 24, 2025 $ 0.646
+0.01%
$ 990,616 $ 1,053
Sep 23, 2025 $ 0.643
+0.58%
$ 988,932 $ 1,604
Sep 22, 2025 $ 0.64
+0.66%
$ 982,812 $ 1,058
Sep 21, 2025 $ 0.638
+2.37%
$ 974,003 $ 2,484
Sep 20, 2025 $ 0.621
-0.70%
$ 953,331 $ 1,730
Sep 19, 2025 $ 0.627
-33.40%
$ 957,097 $ 53,923
Sep 18, 2025 $ 0.942
-0.40%
$ 1.44 million $ 1,606
Sep 17, 2025 $ 0.945
-3.75%
$ 1.45 million $ 1,980
Sep 16, 2025 $ 0.994
+4.51%
$ 1.45 million $ 1,415
Sep 15, 2025 $ 0.946
-0.64%
$ 1.45 million $ 1,515
Sep 14, 2025 $ 0.952
+0.15%
$ 1.46 million $ 937
Sep 13, 2025 $ 0.951
-1.10%
$ 1.45 million $ 3,175
Sep 12, 2025 $ 0.962
-0.77%
$ 1.47 million $ 2,476
Sep 11, 2025 $ 0.969
-0.22%
$ 1.48 million $ 1,732
Sep 10, 2025 $ 0.972
+0.43%
$ 1.49 million $ 2,142
Sep 9, 2025 $ 0.969
+1.22%
$ 1.48 million $ 1,875
Sep 8, 2025 $ 0.958
-0.03%
$ 1.47 million $ 1,418
Sep 7, 2025 $ 0.958
+0.69%
$ 1.47 million $ 1,487
Sep 6, 2025 $ 0.952
-0.61%
$ 1.46 million $ 2,489
Sep 5, 2025 $ 0.958
-0.79%
$ 1.47 million $ 4,790
Sep 4, 2025 $ 0.964
+2.73%
$ 1.48 million $ 4,763
Sep 3, 2025 $ 0.939
+0.33%
$ 1.44 million $ 2,427
Sep 2, 2025 $ 0.935
-0.28%
$ 1.43 million $ 2,409
Sep 1, 2025 $ 0.94
-1.65%
$ 1.44 million $ 7,302
Aug 31, 2025 $ 0.955
-2.70%
$ 1.46 million $ 5,323
Aug 30, 2025 $ 0.984
-2.00%
$ 1.5 million $ 8,860
Aug 29, 2025 $ 1
-0.26%
$ 1.54 million $ 6,591
Aug 28, 2025 $ 1.01
-3.13%
$ 1.54 million $ 7,695
Aug 27, 2025 $ 1.04
+0.31%
$ 1.59 million $ 2,263
Aug 26, 2025 $ 1.03
-0.64%
$ 1.58 million $ 2,891
Aug 25, 2025 $ 1.04
-2.51%
$ 1.59 million $ 5,314
Aug 24, 2025 $ 1.07
-1.45%
$ 1.63 million $ 3,589
Aug 23, 2025 $ 1.08
+0.41%
$ 1.66 million $ 9,014
Aug 22, 2025 $ 1.08
-0.55%
$ 1.54 million $ 5,288
Aug 21, 2025 $ 1.09
-0.86%
$ 1.56 million $ 3,573
Aug 20, 2025 $ 1.1
-1.15%
$ 1.57 million $ 2,770
Aug 19, 2025 $ 1.11
-0.71%
$ 1.59 million $ 2,514
Aug 18, 2025 $ 1.11
+1.37%
$ 1.59 million $ 3,011
Download