Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conwai Historical Data

CNW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2025 $0.00127
+0.98%
$12.66 million $3,245
Jul 24, 2025 $0.00168
+2.56%
$-- $0
Jul 23, 2025 $0.00164
-0.68%
$16.43 million $36
Jun 9, 2025 $0.00281
+2.35%
$-- $1,685
Jun 8, 2025 $0.00275
-1.13%
$27.48 million $1,650
Jun 3, 2025 $0.00286
-0.36%
$-- $1
Jun 2, 2025 $0.00286
+2.04%
$28.57 million $1
Jun 1, 2025 $0.0028
+0.93%
$27.99 million $6
May 30, 2025 $0.00289
-0.27%
$-- $13
May 29, 2025 $0.0029
-1.76%
$29.01 million $13
May 28, 2025 $0.00295
+1.84%
$29.51 million $1,472
May 27, 2025 $0.00289
+1.43%
$-- $951
May 23, 2025 $0.0028
-4.54%
$-- $28
May 22, 2025 $0.00292
-0.55%
$29.16 million $29
May 17, 2025 $0.00272
-3.20%
$27.25 million $12
May 16, 2025 $0.00281
-0.71%
$28.11 million $49
May 12, 2025 $0.00282
+1.72%
$-- $47
May 11, 2025 $0.00276
-0.75%
$27.58 million $46
May 10, 2025 $0.00266
+2.93%
$-- $72
May 9, 2025 $0.00258
+6.66%
$25.78 million $70
May 8, 2025 $0.00242
+21.26%
$24.23 million $13,301
May 7, 2025 $0.002
-1.51%
$19.98 million $24,790
May 6, 2025 $0.00196
-2.42%
$-- $48,847
May 5, 2025 $0.00202
-0.45%
$20.15 million $50,127
May 4, 2025 $0.00202
-1.35%
$20.22 million $101,105
May 3, 2025 $0.00208
-0.98%
$-- $10
May 2, 2025 $0.0021
+0.02%
$21.01 million $10
May 1, 2025 $0.0021
+2.42%
$20.98 million $89
Apr 30, 2025 $0.00205
-0.52%
$20.47 million $2,534
Apr 27, 2025 $0.00205
-2.19%
$20.46 million $66
Apr 26, 2025 $0.00208
+1.32%
$20.76 million $158
Apr 23, 2025 $0.00204
-0.59%
$20.45 million $469
Apr 11, 2025 $0.00179
+0.00%
$17.93 million $8,883
Apr 10, 2025 $0.0882
+0.00%
$-- $5
Apr 9, 2025 $0.0882
+0.00%
$881.55 million $5
Apr 4, 2025 $0.00205
+0.00%
$20.53 million $148
Mar 28, 2025 $0.00213
+0.00%
$21.26 million $4,466
Mar 20, 2025 $0.00225
+0.00%
$22.46 million $449
Mar 13, 2025 $0.0022
+0.00%
$-- $1,393
Mar 6, 2025 $0.00267
+0.00%
$-- $94
Feb 27, 2025 $0.0027
+0.00%
$-- $8
Feb 19, 2025 $0.00311
+0.00%
$31.07 million $6,490
Feb 12, 2025 $0.00314
+0.00%
$31.37 million $2,322
Feb 9, 2025 $0.0037
+0.00%
$37 million $0
Feb 8, 2025 $0.0037
+0.00%
$37 million $0
Feb 5, 2025 $0.0037
+0.00%
$-- $98
Feb 4, 2025 $0.0037
+0.00%
$37 million $98
Jan 27, 2025 $0.00352
+0.00%
$35.2 million $3,047
Jan 26, 2025 $0.00383
+0.00%
$38.32 million $687
Jan 25, 2025 $0.00384
+0.00%
$38.38 million $17,670
Download