Conwai Historical Data

CNW
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00127
+0.98%
$ -- $ 3,245
Jul 2025 $ 0.00168
+1.73%
$ -- $ 37
Jun 2025 $ 0.00281
+1.43%
$ -- $ 3,342
May 2025 $ 0.00289
+41.03%
$ -- $ 241,080
Apr 2025 $ 0.00205
-0.29%
$ 20.47 million $ 12,268
Mar 2025 $ 0.00213
-20.29%
$ -- $ 6,402
Feb 2025 $ 0.0027
-26.92%
$ -- $ 9,017
Jan 2025 $ 0.00352
-9.88%
$ -- $ 227,786
Dec 2024 $ 0.00393
-13.16%
$ 39 million $ 613,315
Nov 2024 $ 0.00443
+4.21%
$ 45.3 million $ 136,378
Download