Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conwai Historical Data

CNW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $0.00127
+0.98%
$-- $3,245
Jul 21 $0.00168
+1.73%
$-- $37
Jun 9 $0.00281
+2.35%
$-- $1,685
Jun 2 $0.00286
+2.07%
$27.48 million $2
May 26 $0.0028
-1.81%
$27.99 million $2,455
May 19 $0.0028
-4.57%
$-- $57
May 12 $0.00272
-1.65%
$-- $109
May 5 $0.00266
+31.61%
$27.58 million $137,206
Apr 28 $0.00208
+1.21%
$20.22 million $2,642
Apr 21 $0.00205
-0.52%
$20.46 million $693
Apr 7 $0.00179
-97.97%
$-- $8,893
Mar 31 $0.00205
+0.00%
$-- $148
Mar 24 $0.00213
+0.00%
$-- $4,466
Mar 17 $0.00225
+0.00%
$-- $449
Mar 10 $0.0022
+0.00%
$-- $1,393
Mar 3 $0.00267
+0.00%
$-- $94
Feb 24 $0.0027
+0.00%
$-- $8
Feb 17 $0.00311
+0.00%
$-- $6,490
Feb 10 $0.00314
+0.00%
$-- $2,322
Feb 3 $0.0037
+0.00%
$37 million $197
Jan 27 $0.00352
+0.00%
$-- $3,047
Jan 20 $0.00384
+3.92%
$38.32 million $46,372
Jan 13 $0.00382
+0.21%
$37.07 million $40,715
Jan 6 $0.00378
-12.90%
$37.89 million $111,848
Dec 30 $0.00436
+11.05%
$43.38 million $18,092
Dec 23 $0.00399
+1.57%
$39.22 million $34,754
Dec 16 $0.00399
-14.82%
$38.53 million $149,597
Dec 9 $0.00467
-1.67%
$47.79 million $113,187
Dec 2 $0.00478
+5.51%
$47.81 million $236,573
Nov 25 $0.00462
+8.54%
$45.35 million $294,508
Download