Conwai Historical Data

CNW
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00127
+0.98%
$ -- $ 3,245
Jul 21 $ 0.00168
+1.73%
$ -- $ 37
Jun 9 $ 0.00281
+2.35%
$ -- $ 1,685
Jun 2 $ 0.00286
+2.07%
$ 27.48 million $ 2
May 26 $ 0.0028
-1.81%
$ 27.99 million $ 2,455
May 19 $ 0.0028
-4.57%
$ -- $ 57
May 12 $ 0.00272
-1.65%
$ -- $ 109
May 5 $ 0.00266
+31.61%
$ 27.58 million $ 137,206
Apr 28 $ 0.00208
+1.21%
$ 20.22 million $ 2,642
Apr 21 $ 0.00205
-0.52%
$ 20.46 million $ 693
Apr 7 $ 0.00179
-97.97%
$ -- $ 8,893
Mar 31 $ 0.00205
+0.00%
$ -- $ 148
Mar 24 $ 0.00213
+0.00%
$ -- $ 4,466
Mar 17 $ 0.00225
+0.00%
$ -- $ 449
Mar 10 $ 0.0022
+0.00%
$ -- $ 1,393
Mar 3 $ 0.00267
+0.00%
$ -- $ 94
Feb 24 $ 0.0027
+0.00%
$ -- $ 8
Feb 17 $ 0.00311
+0.00%
$ -- $ 6,490
Feb 10 $ 0.00314
+0.00%
$ -- $ 2,322
Feb 3 $ 0.0037
+0.00%
$ 37 million $ 197
Jan 27 $ 0.00352
+0.00%
$ -- $ 3,047
Jan 20 $ 0.00384
+3.92%
$ 38.32 million $ 46,372
Jan 13 $ 0.00382
+0.21%
$ 37.07 million $ 40,715
Jan 6 $ 0.00378
-12.90%
$ 37.89 million $ 111,848
Dec 30 $ 0.00436
+11.05%
$ 43.38 million $ 18,092
Dec 23 $ 0.00399
+1.57%
$ 39.22 million $ 34,754
Dec 16 $ 0.00399
-14.82%
$ 38.53 million $ 149,597
Dec 9 $ 0.00467
-1.67%
$ 47.79 million $ 113,187
Dec 2 $ 0.00478
+5.51%
$ 47.81 million $ 236,573
Nov 25 $ 0.00462
+8.54%
$ 45.35 million $ 294,508
Download