Conwai Historical Data

CNW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0048
+7.57%
$ 48 million $ 16
Dec 3, 2024 $ 0.00447
+0.75%
$ 44.6 million $ 94,733
Dec 2, 2024 $ 0.00443
-2.19%
$ 44.29 million $ 35,016
Dec 1, 2024 $ 0.00462
+1.91%
$ 45.35 million $ 37,358
Nov 30, 2024 $ 0.00453
+4.38%
$ 45.3 million $ 120,772
Nov 29, 2024 $ 0.00443
+0.62%
$ 44.32 million $ 13,170
Nov 28, 2024 $ 0.00432
-2.16%
$ 43.24 million $ 4,433
Nov 27, 2024 $ 0.00442
+7.24%
$ 44.19 million $ 41,967
Nov 26, 2024 $ 0.00412
-3.10%
$ 41.21 million $ 76,808
Download